20809 腾讯国君六二购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.019 | 611.500 | 8,110,000 | 54,260,000 | 36.173 | 550,000 | 0.021 | 3,270,000 | 0.020 |
| 26/11/2025 | 0.023 | 619.500 | 5,560,000 | 51,540,000 | 34.360 | 330,000 | 0.023 | 1,350,000 | 0.025 |
| 25/11/2025 | 0.027 | 625.000 | 11,450,000 | 50,520,000 | 33.680 | 7,290,000 | 0.030 | 2,150,000 | 0.028 |
| 24/11/2025 | 0.028 | 624.500 | 188,310,000 | 55,660,000 | 37.107 | 92,160,000 | 0.028 | 89,480,000 | 0.028 |
| 21/11/2025 | 0.027 | 610.000 | 358,210,000 | 58,340,000 | 38.893 | 174,430,000 | 0.026 | 174,550,000 | 0.026 |
| 20/11/2025 | 0.035 | 621.000 | 646,240,000 | 58,220,000 | 38.813 | 316,960,000 | 0.036 | 313,750,000 | 0.036 |
| 19/11/2025 | 0.038 | 622.500 | 1,894,810,000 | 61,430,000 | 40.953 | 930,290,000 | 0.042 | 938,840,000 | 0.042 |
| 18/11/2025 | 0.041 | 623.500 | 1,917,240,000 | 52,880,000 | 35.253 | 958,850,000 | 0.046 | 957,040,000 | 0.046 |
| 17/11/2025 | 0.053 | 636.500 | 1,480,930,000 | 54,690,000 | 36.460 | 729,340,000 | 0.057 | 747,270,000 | 0.057 |
| 14/11/2025 | 0.066 | 641.000 | 1,252,490,000 | 36,760,000 | 24.507 | 613,900,000 | 0.076 | 631,690,000 | 0.075 |
| 13/11/2025 | 0.089 | 656.000 | 1,470,120,000 | 18,970,000 | 12.647 | 726,550,000 | 0.085 | 736,520,000 | 0.085 |
| 12/11/2025 | 0.093 | 657.000 | 1,042,350,000 | 9,000,000 | 6.000 | 521,160,000 | 0.094 | 519,170,000 | 0.094 |
| 11/11/2025 | 0.088 | 650.000 | 1,175,080,000 | 10,990,000 | 7.327 | 584,210,000 | 0.088 | 589,780,000 | 0.088 |
| 10/11/2025 | 0.093 | 649.500 | 925,270,000 | 5,420,000 | 3.613 | 463,400,000 | 0.083 | 460,310,000 | 0.083 |
| 07/11/2025 | 0.075 | 634.000 | 1,346,680,000 | 8,510,000 | 5.673 | 661,210,000 | 0.080 | 664,920,000 | 0.080 |
| 06/11/2025 | 0.092 | 644.000 | 1,465,250,000 | 4,800,000 | 3.200 | 731,000,000 | 0.081 | 733,460,000 | 0.081 |
| 05/11/2025 | 0.071 | 629.000 | 1,722,640,000 | 2,340,000 | 1.560 | 860,660,000 | 0.065 | 861,340,000 | 0.065 |
| 04/11/2025 | 0.075 | 629.000 | 1,075,530,000 | 1,660,000 | 1.107 | 511,010,000 | 0.085 | 512,470,000 | 0.085 |
| 03/11/2025 | 0.077 | 628.000 | 1,394,700,000 | 200,000 | 0.133 | 697,250,000 | 0.078 | 697,450,000 | 0.078 |
| 31/10/2025 | 0.087 | 629.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |