20811 百度中银六三购Ｂ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.094 | 119.800 | 2,950,000 | 3,992,500 | 5.704 | 1,450,000 | 0.091 | 1,500,000 | 0.089 |
| 14/10/2025 | 0.083 | 116.600 | 0 | 3,942,500 | 5.632 | ||||
| 13/10/2025 | 0.111 | 123.200 | 525,000 | 3,942,500 | 5.632 | 425,000 | 0.100 | 100,000 | 0.111 |
| 10/10/2025 | 0.126 | 125.900 | 600,000 | 4,267,500 | 6.096 | 600,000 | 0.129 | ||
| 09/10/2025 | 0.170 | 133.500 | 0 | 4,867,500 | 6.954 | ||||
| 08/10/2025 | 0.179 | 135.000 | 215,000 | 4,867,500 | 6.954 | 145,000 | 0.167 | 70,000 | 0.166 |
| 06/10/2025 | 0.208 | 139.200 | 915,000 | 4,942,500 | 7.061 | 400,000 | 0.204 | 500,000 | 0.205 |
| 03/10/2025 | 0.200 | 138.200 | 13,777,500 | 4,842,500 | 6.918 | 6,865,000 | 0.195 | 6,807,500 | 0.196 |
| 02/10/2025 | 0.214 | 139.200 | 6,527,500 | 4,900,000 | 7.000 | 4,815,000 | 0.214 | 1,512,500 | 0.220 |
| 30/09/2025 | 0.179 | 133.200 | 176,355,000 | 8,202,500 | 11.718 | 85,400,000 | 0.163 | 90,037,500 | 0.163 |
| 29/09/2025 | 0.174 | 131.500 | 361,287,500 | 3,565,000 | 5.093 | 178,862,500 | 0.168 | 181,905,000 | 0.168 |
| 26/09/2025 | 0.165 | 129.100 | 183,937,500 | 522,500 | 0.746 | 91,735,000 | 0.177 | 92,202,500 | 0.177 |
| 25/09/2025 | 0.188 | 131.600 | 4,445,000 | 55,000 | 0.079 | 2,507,500 | 0.199 | 1,310,000 | 0.202 |
| 24/09/2025 | 0.172 | 128.600 | 1,242,500 | 1,252,500 | 1.789 | 1,212,500 | 0.171 | 30,000 | 0.147 |
| 23/09/2025 | 0.172 | 128.400 | 209,655,000 | 2,435,000 | 3.479 | 103,610,000 | 0.166 | 106,045,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |