20813 宁德中银六二购Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 515.000 | 840,000 | 11,070,000 | 15.814 | 540,000 | 0.021 | 300,000 | 0.026 |
| 22/12/2025 | 0.020 | 509.500 | 1,000,000 | 11,310,000 | 16.157 | 1,000,000 | 0.020 | ||
| 19/12/2025 | 0.019 | 505.000 | 460,000 | 10,310,000 | 14.729 | 260,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 494.000 | 800,000 | 10,570,000 | 15.100 | 800,000 | 0.020 | ||
| 17/12/2025 | 0.025 | 511.000 | 0 | 9,770,000 | 13.957 | ||||
| 16/12/2025 | 0.025 | 506.000 | 10,000 | 9,770,000 | 13.957 | 10,000 | 0.026 | ||
| 15/12/2025 | 0.034 | 519.000 | 60,000 | 9,760,000 | 13.943 | 60,000 | 0.028 | ||
| 12/12/2025 | 0.037 | 516.000 | 190,000 | 9,820,000 | 14.029 | 170,000 | 0.033 | ||
| 11/12/2025 | 0.032 | 508.000 | 1,160,000 | 9,990,000 | 14.271 | 410,000 | 0.035 | 650,000 | 0.033 |
| 10/12/2025 | 0.022 | 498.400 | 200,000 | 9,750,000 | 13.929 | 200,000 | 0.021 | ||
| 09/12/2025 | 0.022 | 496.000 | 150,000 | 9,950,000 | 14.214 | ||||
| 08/12/2025 | 0.031 | 506.500 | 2,380,000 | 9,950,000 | 14.214 | 1,490,000 | 0.032 | 190,000 | 0.033 |
| 05/12/2025 | 0.025 | 490.400 | 2,210,000 | 11,250,000 | 16.071 | 1,690,000 | 0.022 | 10,000 | 0.027 |
| 04/12/2025 | 0.019 | 483.000 | 9,410,000 | 12,930,000 | 18.471 | 7,460,000 | 0.017 | 1,000,000 | 0.020 |
| 03/12/2025 | 0.020 | 473.600 | 0 | 19,390,000 | 27.700 | ||||
| 02/12/2025 | 0.021 | 477.800 | 730,000 | 19,390,000 | 27.700 | 610,000 | 0.021 | 120,000 | 0.021 |
| 01/12/2025 | 0.023 | 483.000 | 5,500,000 | 19,880,000 | 28.400 | 5,500,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 472.000 | 70,000 | 25,380,000 | 36.257 | 70,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 470.000 | 12,340,000 | 25,450,000 | 36.357 | 4,410,000 | 0.025 | 3,520,000 | 0.024 |
| 26/11/2025 | 0.023 | 467.200 | 1,310,000 | 26,340,000 | 37.629 | 1,300,000 | 0.024 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |