20816 宁德法兴六三沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.049 | 548.000 | 5,770,000 | ||||||
| 03/11/2025 | 0.051 | 555.000 | 6,870,000 | 5,790,000 | 7.238 | 3,070,000 | 0.050 | 3,800,000 | 0.051 |
| 31/10/2025 | 0.045 | 558.500 | 2,850,000 | 5,060,000 | 6.325 | 330,000 | 0.045 | 2,500,000 | 0.044 |
| 30/10/2025 | 0.039 | 574.500 | 790,000 | 2,890,000 | 3.612 | 790,000 | 0.039 | ||
| 28/10/2025 | 0.045 | 560.500 | 2,730,000 | 2,100,000 | 2.625 | 1,430,000 | 0.044 | 1,300,000 | 0.044 |
| 27/10/2025 | 0.046 | 561.500 | 380,000 | 2,230,000 | 2.788 | 40,000 | 0.039 | 340,000 | 0.046 |
| 24/10/2025 | 0.051 | 553.500 | 280,000 | 1,930,000 | 2.412 | 240,000 | 0.050 | 40,000 | 0.053 |
| 23/10/2025 | 0.065 | 535.000 | 810,000 | 2,130,000 | 2.662 | 470,000 | 0.066 | 340,000 | 0.066 |
| 22/10/2025 | 0.057 | 546.000 | 110,000 | 2,260,000 | 2.825 | 110,000 | 0.061 | ||
| 21/10/2025 | 0.057 | 544.000 | 2,210,000 | 2,150,000 | 2.688 | 1,730,000 | 0.048 | 480,000 | 0.057 |
| 20/10/2025 | 0.068 | 528.000 | 470,000 | 3,400,000 | 4.250 | 470,000 | 0.067 | ||
| 17/10/2025 | 0.083 | 521.500 | 400,000 | 2,930,000 | 3.662 | 400,000 | 0.082 | ||
| 16/10/2025 | 0.075 | 535.500 | 20,000 | 2,530,000 | 3.162 | 10,000 | 0.075 | 10,000 | 0.068 |
| 15/10/2025 | 0.074 | 542.000 | 1,480,000 | 2,530,000 | 3.162 | 1,220,000 | 0.074 | 260,000 | 0.077 |
| 14/10/2025 | 0.088 | 532.500 | 1,260,000 | 3,490,000 | 4.362 | 490,000 | 0.085 | 770,000 | 0.079 |
| 13/10/2025 | 0.076 | 547.500 | 5,750,000 | 3,210,000 | 4.012 | 3,900,000 | 0.073 | 1,710,000 | 0.078 |
| 10/10/2025 | 0.086 | 543.000 | 6,370,000 | 5,400,000 | 6.750 | 2,350,000 | 0.084 | 3,900,000 | 0.085 |
| 09/10/2025 | 0.064 | 585.000 | 940,000 | 3,850,000 | 4.812 | 550,000 | 0.065 | 370,000 | 0.061 |
| 08/10/2025 | 0.067 | 581.000 | 4,780,000 | 4,030,000 | 5.038 | 3,560,000 | 0.067 | 1,220,000 | 0.065 |
| 06/10/2025 | 0.060 | 596.500 | 7,730,000 | 6,370,000 | 7.962 | 6,110,000 | 0.063 | 1,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |