20818 泡玛法兴六三购Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.025 | 218.800 | 0 | 8,420,000 | 12.029 | ||||
| 01/12/2025 | 0.025 | 215.200 | 0 | 8,420,000 | 12.029 | ||||
| 28/11/2025 | 0.033 | 224.800 | 280,000 | 8,420,000 | 12.029 | 140,000 | 0.034 | 140,000 | 0.035 |
| 27/11/2025 | 0.029 | 218.600 | 320,000 | 8,420,000 | 12.029 | 320,000 | 0.026 | ||
| 26/11/2025 | 0.018 | 204.600 | 140,000 | 8,740,000 | 12.486 | 140,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 200.200 | 0 | 8,880,000 | 12.686 | ||||
| 24/11/2025 | 0.015 | 199.500 | 420,000 | 8,880,000 | 12.686 | 420,000 | 0.015 | ||
| 21/11/2025 | 0.016 | 199.300 | 300,000 | 9,300,000 | 13.286 | 100,000 | 0.016 | 80,000 | 0.014 |
| 20/11/2025 | 0.019 | 201.400 | 1,680,000 | 9,320,000 | 13.314 | 1,480,000 | 0.019 | 200,000 | 0.019 |
| 19/11/2025 | 0.024 | 206.600 | 40,000 | 10,600,000 | 15.143 | 40,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 211.400 | 200,000 | 10,560,000 | 15.086 | 200,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 217.400 | 620,000 | 10,360,000 | 14.800 | 240,000 | 0.037 | 380,000 | 0.033 |
| 14/11/2025 | 0.032 | 216.400 | 120,000 | 10,220,000 | 14.600 | 20,000 | 0.032 | 100,000 | 0.033 |
| 13/11/2025 | 0.038 | 220.400 | 100,000 | 10,140,000 | 14.486 | 100,000 | 0.038 | ||
| 12/11/2025 | 0.039 | 220.000 | 840,000 | 10,040,000 | 14.343 | 420,000 | 0.041 | 420,000 | 0.041 |
| 11/11/2025 | 0.042 | 223.200 | 1,260,000 | 10,040,000 | 14.343 | 700,000 | 0.042 | 560,000 | 0.042 |
| 10/11/2025 | 0.043 | 221.400 | 640,000 | 10,180,000 | 14.543 | 260,000 | 0.041 | 120,000 | 0.036 |
| 07/11/2025 | 0.028 | 204.800 | 1,600,000 | 10,320,000 | 14.743 | 1,320,000 | 0.029 | 260,000 | 0.028 |
| 06/11/2025 | 0.040 | 217.600 | 1,040,000 | 11,380,000 | 16.257 | 840,000 | 0.033 | 200,000 | 0.037 |
| 05/11/2025 | 0.042 | 217.400 | 4,040,000 | 12,020,000 | 17.171 | 2,980,000 | 0.044 | 1,060,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |