20820 宁德华泰六二购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.128 | 548.000 | 64,950,000 | ||||||
| 03/11/2025 | 0.142 | 555.000 | 80,390,000 | 13,440,000 | 26.880 | 39,750,000 | 0.140 | 40,100,000 | 0.139 |
| 31/10/2025 | 0.162 | 558.500 | 83,770,000 | 13,090,000 | 26.180 | 41,690,000 | 0.182 | 41,880,000 | 0.182 |
| 30/10/2025 | 0.185 | 574.500 | 136,190,000 | 12,900,000 | 25.800 | 67,510,000 | 0.183 | 67,800,000 | 0.182 |
| 28/10/2025 | 0.163 | 560.500 | 60,600,000 | 12,610,000 | 25.220 | 30,030,000 | 0.170 | 30,160,000 | 0.168 |
| 27/10/2025 | 0.163 | 561.500 | 58,430,000 | 12,480,000 | 24.960 | 28,860,000 | 0.158 | 29,570,000 | 0.157 |
| 24/10/2025 | 0.155 | 553.500 | 15,220,000 | 11,770,000 | 23.540 | 8,670,000 | 0.150 | 6,520,000 | 0.151 |
| 23/10/2025 | 0.131 | 535.000 | 72,780,000 | 13,920,000 | 27.840 | 36,550,000 | 0.135 | 36,120,000 | 0.135 |
| 22/10/2025 | 0.151 | 546.000 | 71,440,000 | 14,350,000 | 28.700 | 35,560,000 | 0.162 | 35,850,000 | 0.162 |
| 21/10/2025 | 0.174 | 544.000 | 153,160,000 | 14,060,000 | 28.120 | 75,580,000 | 0.194 | 76,850,000 | 0.194 |
| 20/10/2025 | 0.165 | 528.000 | 57,880,000 | 12,790,000 | 25.580 | 28,470,000 | 0.172 | 29,310,000 | 0.172 |
| 17/10/2025 | 0.153 | 521.500 | 66,270,000 | 11,950,000 | 23.900 | 32,830,000 | 0.165 | 33,180,000 | 0.165 |
| 16/10/2025 | 0.178 | 535.500 | 22,540,000 | 11,600,000 | 23.200 | 11,340,000 | 0.186 | 11,100,000 | 0.186 |
| 15/10/2025 | 0.208 | 542.000 | 67,990,000 | 11,840,000 | 23.680 | 33,740,000 | 0.197 | 34,110,000 | 0.196 |
| 14/10/2025 | 0.198 | 532.500 | 70,000,000 | 11,470,000 | 22.940 | 35,210,000 | 0.225 | 34,370,000 | 0.225 |
| 13/10/2025 | 0.234 | 547.500 | 6,260,000 | 12,310,000 | 24.620 | 2,540,000 | 0.242 | 3,070,000 | 0.241 |
| 10/10/2025 | 0.227 | 543.000 | 101,020,000 | 11,780,000 | 23.560 | 49,860,000 | 0.242 | 50,320,000 | 0.242 |
| 09/10/2025 | 0.315 | 585.000 | 11,790,000 | 11,320,000 | 22.640 | 5,750,000 | 0.315 | 5,690,000 | 0.314 |
| 08/10/2025 | 0.320 | 581.000 | 6,010,000 | 11,380,000 | 22.760 | 2,500,000 | 0.323 | 2,870,000 | 0.326 |
| 06/10/2025 | 0.345 | 596.500 | 5,640,000 | 11,010,000 | 22.020 | 1,480,000 | 0.341 | 3,710,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |