20820 宁德华泰六二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 515.000 | 550,000 | 21,080,000 | 42.160 | 350,000 | 0.025 | 200,000 | 0.028 |
| 22/12/2025 | 0.025 | 509.500 | 250,000 | 21,230,000 | 42.460 | 200,000 | 0.026 | 50,000 | 0.027 |
| 19/12/2025 | 0.024 | 505.000 | 840,000 | 21,380,000 | 42.760 | 620,000 | 0.023 | 200,000 | 0.024 |
| 18/12/2025 | 0.021 | 494.000 | 1,770,000 | 21,800,000 | 43.600 | 920,000 | 0.029 | 840,000 | 0.031 |
| 17/12/2025 | 0.032 | 511.000 | 6,550,000 | 21,880,000 | 43.760 | 2,770,000 | 0.031 | 3,780,000 | 0.031 |
| 16/12/2025 | 0.030 | 506.000 | 7,120,000 | 20,870,000 | 41.740 | 4,600,000 | 0.034 | 2,420,000 | 0.036 |
| 15/12/2025 | 0.038 | 519.000 | 2,940,000 | 23,050,000 | 46.100 | 1,440,000 | 0.038 | 1,500,000 | 0.038 |
| 12/12/2025 | 0.041 | 516.000 | 6,710,000 | 22,990,000 | 45.980 | 4,530,000 | 0.039 | 2,140,000 | 0.041 |
| 11/12/2025 | 0.037 | 508.000 | 570,000 | 25,380,000 | 50.760 | 420,000 | 0.036 | 150,000 | 0.034 |
| 10/12/2025 | 0.028 | 498.400 | 550,000 | 25,650,000 | 51.300 | 500,000 | 0.026 | 50,000 | 0.026 |
| 09/12/2025 | 0.026 | 496.000 | 20,000 | 26,100,000 | 52.200 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.031 | 506.500 | 13,780,000 | 26,080,000 | 52.160 | 5,010,000 | 0.032 | 8,300,000 | 0.032 |
| 05/12/2025 | 0.030 | 490.400 | 1,720,000 | 22,790,000 | 45.580 | 1,100,000 | 0.029 | 620,000 | 0.029 |
| 04/12/2025 | 0.025 | 483.000 | 380,000 | 23,270,000 | 46.540 | 130,000 | 0.022 | 210,000 | 0.025 |
| 03/12/2025 | 0.024 | 473.600 | 1,500,000 | 23,190,000 | 46.380 | 750,000 | 0.026 | 750,000 | 0.027 |
| 02/12/2025 | 0.026 | 477.800 | 11,720,000 | 23,190,000 | 46.380 | 2,910,000 | 0.029 | 8,260,000 | 0.030 |
| 01/12/2025 | 0.031 | 483.000 | 7,170,000 | 17,840,000 | 35.680 | 3,320,000 | 0.024 | 3,850,000 | 0.026 |
| 28/11/2025 | 0.017 | 472.000 | 860,000 | 17,310,000 | 34.620 | ||||
| 27/11/2025 | 0.018 | 470.000 | 140,000 | 17,310,000 | 34.620 | 30,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 467.200 | 2,540,000 | 17,280,000 | 34.560 | 1,890,000 | 0.019 | 600,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |