20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.162 | 119.800 | 805,000 | 205,000 | 0.315 | 300,000 | 0.174 | 505,000 | 0.171 |
| 14/10/2025 | 0.174 | 116.600 | 2,645,000 | 0 | 0.000 | 1,325,000 | 0.161 | 1,320,000 | 0.154 |
| 13/10/2025 | 0.151 | 123.200 | 25,590,000 | 5,000 | 0.008 | 12,775,000 | 0.151 | 12,525,000 | 0.151 |
| 10/10/2025 | 0.137 | 125.900 | 2,215,000 | 255,000 | 0.392 | 940,000 | 0.133 | 1,140,000 | 0.132 |
| 09/10/2025 | 0.120 | 133.500 | 1,860,000 | 55,000 | 0.085 | 1,110,000 | 0.118 | 750,000 | 0.116 |
| 08/10/2025 | 0.115 | 135.000 | 2,945,000 | 415,000 | 0.638 | 1,320,000 | 0.120 | 1,475,000 | 0.121 |
| 06/10/2025 | 0.106 | 139.200 | 2,630,000 | 260,000 | 0.400 | 1,725,000 | 0.110 | 890,000 | 0.108 |
| 03/10/2025 | 0.109 | 138.200 | 12,365,000 | 1,095,000 | 1.685 | 5,585,000 | 0.118 | 6,610,000 | 0.117 |
| 02/10/2025 | 0.111 | 139.200 | 70,000 | 70,000 | 0.108 | 70,000 | 0.109 | ||
| 30/09/2025 | 133.200 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 129.100 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 131.600 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |