20824 京东华泰六一沽Ａ (认沽证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 112.800 | 567,500 | 345,000 | 0.345 | 367,500 | 0.127 | ||
| 22/12/2025 | 0.138 | 112.300 | 1,537,500 | 712,500 | 0.712 | 495,000 | 0.134 | 1,042,500 | 0.141 |
| 19/12/2025 | 0.153 | 111.300 | 5,000 | 165,000 | 0.165 | ||||
| 18/12/2025 | 0.144 | 112.200 | 310,000 | 165,000 | 0.165 | 145,000 | 0.144 | ||
| 17/12/2025 | 0.145 | 112.300 | 280,000 | 20,000 | 0.020 | 265,000 | 0.153 | 15,000 | 0.146 |
| 16/12/2025 | 0.168 | 110.900 | 280,000 | 270,000 | 0.270 | 215,000 | 0.144 | ||
| 15/12/2025 | 0.123 | 113.500 | 1,130,000 | 485,000 | 0.485 | 725,000 | 0.116 | 290,000 | 0.120 |
| 12/12/2025 | 0.107 | 115.600 | 155,000 | 920,000 | 0.920 | 150,000 | 0.107 | ||
| 11/12/2025 | 0.122 | 114.300 | 515,000 | 1,070,000 | 1.070 | 350,000 | 0.120 | 165,000 | 0.122 |
| 10/12/2025 | 0.122 | 114.800 | 3,175,000 | 1,255,000 | 1.255 | 1,325,000 | 0.136 | 1,850,000 | 0.131 |
| 09/12/2025 | 0.124 | 114.900 | 6,597,500 | 730,000 | 0.730 | 3,420,000 | 0.113 | 3,060,000 | 0.114 |
| 08/12/2025 | 0.111 | 116.200 | 5,487,500 | 1,090,000 | 1.090 | 2,367,500 | 0.109 | 3,005,000 | 0.107 |
| 05/12/2025 | 0.107 | 117.000 | 9,345,000 | 452,500 | 0.452 | 4,220,000 | 0.120 | 4,377,500 | 0.126 |
| 04/12/2025 | 0.120 | 116.100 | 20,780,000 | 295,000 | 0.295 | 10,717,500 | 0.128 | 9,230,000 | 0.128 |
| 03/12/2025 | 0.128 | 115.500 | 31,372,500 | 1,782,500 | 1.782 | 15,412,500 | 0.126 | 15,342,500 | 0.126 |
| 02/12/2025 | 0.126 | 116.000 | 7,062,500 | 1,852,500 | 1.852 | 2,797,500 | 0.126 | 3,630,000 | 0.122 |
| 01/12/2025 | 0.120 | 117.100 | 32,767,500 | 1,020,000 | 1.020 | 15,820,000 | 0.117 | 16,455,000 | 0.117 |
| 28/11/2025 | 0.126 | 116.500 | 21,875,000 | 385,000 | 0.385 | 10,697,500 | 0.126 | 10,532,500 | 0.126 |
| 27/11/2025 | 0.134 | 116.200 | 66,752,500 | 550,000 | 0.550 | 32,675,000 | 0.128 | 32,920,000 | 0.128 |
| 26/11/2025 | 0.148 | 114.800 | 4,255,000 | 305,000 | 0.305 | 2,462,500 | 0.156 | 1,792,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |