20824 京东华泰六一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20824 京东华泰六一沽Ａ (认沽证)

按盘价

0.111 +0.003 (+2.778%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2025	0.108	131.800	6,767,500	187,500	0.188	3,382,500	0.111	3,335,000	0.112
24/10/2025	0.128	128.800	11,677,500	235,000	0.235	5,915,000	0.130	5,697,500	0.130
23/10/2025	0.127	128.700	23,177,500	452,500	0.452	11,452,500	0.141	11,522,500	0.140
22/10/2025	0.138	126.800	5,332,500	382,500	0.382	2,670,000	0.138	2,107,500	0.138
21/10/2025	0.133	128.600	12,397,500	945,000	0.945	5,922,500	0.134	6,457,500	0.134
20/10/2025	0.144	127.800	2,090,000	410,000	0.410	800,000	0.142	1,190,000	0.145
17/10/2025	0.177	124.100	8,282,500	20,000	0.020	3,670,000	0.166	3,407,500	0.163
16/10/2025	0.145	128.100	19,860,000	282,500	0.282	9,687,500	0.150	9,902,500	0.150
15/10/2025	0.141	129.000	2,207,500	67,500	0.068	992,500	0.144	695,000	0.144
14/10/2025	0.156	126.400	33,632,500	365,000	0.365	16,680,000	0.139	16,462,500	0.139
13/10/2025	0.155	127.000	10,797,500	582,500	0.582	5,090,000	0.162	5,245,000	0.159
10/10/2025	0.122	131.800	35,820,000	427,500	0.428	17,742,500	0.117	17,630,000	0.117
09/10/2025	0.108	135.700	14,062,500	540,000	0.540	6,825,000	0.113	6,907,500	0.112
08/10/2025	0.109	135.600	29,205,000	457,500	0.458	14,560,000	0.115	14,530,000	0.115
06/10/2025	0.102	137.200	25,095,000	487,500	0.488	15,560,000	0.100	8,677,500	0.102
03/10/2025	0.096	140.200	19,482,500	7,370,000	7.370	6,172,500	0.102	13,160,000	0.101
02/10/2025	0.092	142.800	18,472,500	382,500	0.382	8,857,500	0.097	9,240,000	0.097
30/09/2025	0.108	138.500	11,795,000	0	0.000	5,800,000	0.112	5,650,000	0.112
29/09/2025	0.115	136.600	14,307,500	150,000	0.150	7,142,500	0.122	6,807,500	0.122
26/09/2025	0.136	132.500	20,270,000	485,000	0.485	9,557,500	0.129	9,910,000	0.128

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。