20829 恒科摩利六三购Ａ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.138 | 5,923.090 | 930,000 | 750,000 | 0.833 | 790,000 | 0.138 | 140,000 | 0.140 |
| 21/10/2025 | 0.154 | 6,007.940 | 90,000 | 1,400,000 | 1.556 | 90,000 | 0.161 | ||
| 20/10/2025 | 0.144 | 5,933.170 | 220,000 | 1,490,000 | 1.656 | 200,000 | 0.144 | 20,000 | 0.144 |
| 17/10/2025 | 0.127 | 5,760.380 | 1,580,000 | 1,670,000 | 1.856 | 310,000 | 0.130 | 1,270,000 | 0.131 |
| 16/10/2025 | 0.164 | 6,003.560 | 280,000 | 710,000 | 0.789 | 280,000 | 0.169 | ||
| 15/10/2025 | 0.176 | 6,075.270 | 90,000 | 430,000 | 0.478 | 90,000 | 0.177 | ||
| 14/10/2025 | 0.152 | 5,923.260 | 50,000 | 340,000 | 0.378 | 50,000 | 0.154 | ||
| 13/10/2025 | 0.188 | 6,145.510 | 130,000 | 290,000 | 0.322 | 130,000 | 0.179 | ||
| 10/10/2025 | 0.199 | 6,259.750 | 160,000 | 160,000 | 0.178 | 160,000 | 0.199 | ||
| 09/10/2025 | 6,471.340 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 6,514.190 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 6,550.300 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 6,622.850 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 6,682.860 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 6,465.660 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 6,324.250 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 6,195.110 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 6,379.190 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 6,323.150 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 6,167.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |