20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 32.350 | 0 | |||||||
| 11/07/2025 | 29.250 | 0 | 14,879,000 | 37.338 | |||||
| 10/07/2025 | 27.600 | 0 | 14,879,000 | 37.338 | |||||
| 09/07/2025 | 27.400 | 0 | 14,879,000 | 37.338 | |||||
| 08/07/2025 | 26.750 | 0 | 14,879,000 | 37.338 | |||||
| 07/07/2025 | 26.750 | 0 | 14,879,000 | 37.338 | |||||
| 04/07/2025 | 26.600 | 0 | 14,879,000 | 37.338 | |||||
| 03/07/2025 | 27.150 | 0 | 14,879,000 | 37.338 | |||||
| 02/07/2025 | 26.800 | 0 | 14,879,000 | 37.338 | |||||
| 30/06/2025 | 27.400 | 0 | 14,879,000 | 37.338 | |||||
| 27/06/2025 | 26.650 | 0 | 14,879,000 | 37.338 | |||||
| 26/06/2025 | 27.150 | 0 | 14,879,000 | 37.338 | |||||
| 25/06/2025 | 27.550 | 0 | 14,879,000 | 37.338 | |||||
| 24/06/2025 | 27.050 | 0 | 14,879,000 | 37.338 | |||||
| 23/06/2025 | 26.850 | 0 | 14,879,000 | 37.338 | |||||
| 20/06/2025 | 26.750 | 0 | 14,879,000 | 37.338 | |||||
| 19/06/2025 | 26.050 | 0 | 14,879,000 | 37.338 | |||||
| 18/06/2025 | 26.800 | 0 | 14,879,000 | 37.338 | |||||
| 17/06/2025 | 27.350 | 0 | 14,879,000 | 37.338 | |||||
| 16/06/2025 | 27.450 | 0 | 14,879,000 | 37.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |