20841 阿里摩利六三购Ｈ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.058 | 163.200 | 31,430,000 | 1,475,000 | 1.353 | 15,160,000 | 0.050 | 15,565,000 | 0.050 |
| 20/01/2026 | 0.047 | 159.700 | 21,695,000 | 1,070,000 | 0.982 | 11,490,000 | 0.050 | 9,620,000 | 0.050 |
| 19/01/2026 | 0.052 | 160.400 | 31,180,000 | 2,940,000 | 2.697 | 14,500,000 | 0.054 | 15,650,000 | 0.054 |
| 16/01/2026 | 0.073 | 166.200 | 33,480,000 | 1,790,000 | 1.642 | 16,205,000 | 0.081 | 16,375,000 | 0.081 |
| 15/01/2026 | 0.080 | 164.600 | 48,365,000 | 1,620,000 | 1.486 | 23,240,000 | 0.085 | 23,655,000 | 0.084 |
| 14/01/2026 | 0.097 | 169.000 | 55,050,000 | 1,205,000 | 1.106 | 28,345,000 | 0.085 | 25,215,000 | 0.085 |
| 13/01/2026 | 0.063 | 159.900 | 18,605,000 | 4,335,000 | 3.977 | 8,170,000 | 0.063 | 8,180,000 | 0.062 |
| 12/01/2026 | 0.043 | 154.300 | 4,080,000 | 4,325,000 | 3.968 | 2,040,000 | 0.034 | 1,980,000 | 0.033 |
| 09/01/2026 | 0.024 | 146.500 | 2,425,000 | 4,385,000 | 4.023 | 1,175,000 | 0.028 | 1,175,000 | 0.028 |
| 08/01/2026 | 0.021 | 142.600 | 7,845,000 | 4,385,000 | 4.023 | 1,925,000 | 0.022 | 5,845,000 | 0.021 |
| 07/01/2026 | 0.027 | 145.900 | 3,700,000 | 465,000 | 0.427 | 1,760,000 | 0.026 | 1,940,000 | 0.026 |
| 06/01/2026 | 0.037 | 150.800 | 9,175,000 | 285,000 | 0.261 | 4,620,000 | 0.037 | 4,555,000 | 0.037 |
| 05/01/2026 | 0.039 | 152.800 | 3,890,000 | 350,000 | 0.321 | 1,890,000 | 0.041 | 1,955,000 | 0.040 |
| 02/01/2026 | 0.033 | 149.000 | 1,390,000 | 285,000 | 0.261 | 685,000 | 0.027 | 655,000 | 0.026 |
| 31/12/2025 | 0.024 | 142.800 | 820,000 | 315,000 | 0.289 | 385,000 | 0.024 | 385,000 | 0.024 |
| 30/12/2025 | 0.028 | 144.500 | 480,000 | 315,000 | 0.289 | 240,000 | 0.026 | 240,000 | 0.026 |
| 29/12/2025 | 0.025 | 143.300 | 1,270,000 | 315,000 | 0.289 | 610,000 | 0.029 | 610,000 | 0.029 |
| 24/12/2025 | 0.029 | 146.000 | 1,880,000 | 315,000 | 0.289 | 940,000 | 0.031 | 940,000 | 0.031 |
| 23/12/2025 | 0.034 | 147.200 | 1,790,000 | 315,000 | 0.289 | 895,000 | 0.034 | 895,000 | 0.034 |
| 22/12/2025 | 0.033 | 146.400 | 1,720,000 | 315,000 | 0.289 | 810,000 | 0.036 | 810,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |