20847 腾讯摩利六二购Ｃ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.165 | 677.500 | 44,690,000 | 300,000 | 0.233 | 21,790,000 | 0.162 | 21,680,000 | 0.161 |
| 03/10/2025 | 0.159 | 673.500 | 31,940,000 | 410,000 | 0.318 | 15,950,000 | 0.163 | 15,440,000 | 0.162 |
| 02/10/2025 | 0.171 | 676.500 | 54,360,000 | 920,000 | 0.713 | 26,180,000 | 0.173 | 26,890,000 | 0.172 |
| 30/09/2025 | 0.151 | 663.000 | 20,170,000 | 210,000 | 0.163 | 10,500,000 | 0.147 | 9,660,000 | 0.146 |
| 29/09/2025 | 0.157 | 660.000 | 62,970,000 | 1,050,000 | 0.814 | 30,460,000 | 0.152 | 30,860,000 | 0.151 |
| 26/09/2025 | 0.127 | 644.000 | 26,520,000 | 650,000 | 0.504 | 12,750,000 | 0.137 | 12,800,000 | 0.136 |
| 25/09/2025 | 0.143 | 650.000 | 46,480,000 | 600,000 | 0.465 | 22,990,000 | 0.147 | 23,490,000 | 0.146 |
| 24/09/2025 | 0.143 | 648.500 | 35,810,000 | 100,000 | 0.078 | 17,800,000 | 0.127 | 17,550,000 | 0.126 |
| 23/09/2025 | 0.118 | 635.500 | 4,470,000 | 350,000 | 0.271 | 2,040,000 | 0.116 | 2,390,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |