20847 腾讯摩利六二购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.018 | 611.500 | 13,130,000 | 4,120,000 | 3.194 | 6,030,000 | 0.020 | 6,870,000 | 0.019 |
| 26/11/2025 | 0.024 | 619.500 | 29,820,000 | 3,280,000 | 2.543 | 16,150,000 | 0.024 | 13,670,000 | 0.023 |
| 25/11/2025 | 0.025 | 625.000 | 27,740,000 | 5,760,000 | 4.465 | 18,700,000 | 0.028 | 8,460,000 | 0.027 |
| 24/11/2025 | 0.027 | 624.500 | 12,810,000 | 16,000,000 | 12.403 | 8,150,000 | 0.027 | 4,660,000 | 0.026 |
| 21/11/2025 | 0.023 | 610.000 | 16,870,000 | 19,490,000 | 15.109 | 6,690,000 | 0.023 | 8,240,000 | 0.021 |
| 20/11/2025 | 0.030 | 621.000 | 27,570,000 | 17,940,000 | 13.907 | 14,460,000 | 0.030 | 12,460,000 | 0.028 |
| 19/11/2025 | 0.030 | 622.500 | 70,850,000 | 19,940,000 | 15.457 | 33,050,000 | 0.033 | 35,020,000 | 0.032 |
| 18/11/2025 | 0.034 | 623.500 | 44,210,000 | 17,970,000 | 13.930 | 22,320,000 | 0.036 | 21,760,000 | 0.035 |
| 17/11/2025 | 0.041 | 636.500 | 17,990,000 | 18,530,000 | 14.364 | 8,360,000 | 0.043 | 9,480,000 | 0.041 |
| 14/11/2025 | 0.048 | 641.000 | 52,730,000 | 17,410,000 | 13.496 | 19,120,000 | 0.056 | 32,840,000 | 0.054 |
| 13/11/2025 | 0.066 | 656.000 | 31,020,000 | 3,690,000 | 2.860 | 14,120,000 | 0.064 | 16,700,000 | 0.063 |
| 12/11/2025 | 0.071 | 657.000 | 16,820,000 | 1,110,000 | 0.860 | 9,350,000 | 0.072 | 7,250,000 | 0.071 |
| 11/11/2025 | 0.063 | 650.000 | 17,170,000 | 3,210,000 | 2.488 | 7,260,000 | 0.061 | 9,910,000 | 0.061 |
| 10/11/2025 | 0.068 | 649.500 | 8,800,000 | 560,000 | 0.434 | 4,330,000 | 0.065 | 4,110,000 | 0.064 |
| 07/11/2025 | 0.054 | 634.000 | 13,560,000 | 780,000 | 0.605 | 6,630,000 | 0.054 | 6,930,000 | 0.054 |
| 06/11/2025 | 0.067 | 644.000 | 4,690,000 | 480,000 | 0.372 | 2,370,000 | 0.061 | 2,220,000 | 0.059 |
| 05/11/2025 | 0.053 | 629.000 | 25,150,000 | 630,000 | 0.488 | 12,160,000 | 0.047 | 12,210,000 | 0.044 |
| 04/11/2025 | 0.055 | 629.000 | 16,880,000 | 580,000 | 0.450 | 8,650,000 | 0.059 | 8,090,000 | 0.058 |
| 03/11/2025 | 0.055 | 628.000 | 15,160,000 | 1,140,000 | 0.884 | 7,810,000 | 0.055 | 7,350,000 | 0.054 |
| 31/10/2025 | 0.060 | 629.000 | 31,220,000 | 1,600,000 | 1.240 | 15,760,000 | 0.068 | 14,440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |