20854 阿里信证六三购Ｃ (认购证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.158 | 162.000 | 110,030,000 | 10,800,000 | 7.200 | 51,880,000 | 0.151 | 53,320,000 | 0.150 |
| 12/11/2025 | 0.136 | 156.800 | 16,730,000 | 9,360,000 | 6.240 | 7,380,000 | 0.133 | 8,030,000 | 0.135 |
| 11/11/2025 | 0.151 | 160.400 | 28,590,000 | 8,710,000 | 5.810 | 13,050,000 | 0.149 | 14,320,000 | 0.148 |
| 10/11/2025 | 0.170 | 163.400 | 39,220,000 | 7,440,000 | 4.960 | 19,600,000 | 0.165 | 19,450,000 | 0.165 |
| 07/11/2025 | 0.155 | 160.100 | 39,910,000 | 7,590,000 | 5.060 | 19,920,000 | 0.156 | 19,690,000 | 0.156 |
| 06/11/2025 | 0.180 | 165.000 | 75,570,000 | 7,820,000 | 5.210 | 36,300,000 | 0.171 | 38,130,000 | 0.171 |
| 05/11/2025 | 0.148 | 158.500 | 123,060,000 | 5,990,000 | 3.990 | 61,460,000 | 0.140 | 61,550,000 | 0.140 |
| 04/11/2025 | 0.153 | 159.000 | 93,200,000 | 5,900,000 | 3.930 | 46,070,000 | 0.164 | 46,120,000 | 0.165 |
| 03/11/2025 | 0.176 | 163.200 | 111,190,000 | 5,850,000 | 3.900 | 55,050,000 | 0.176 | 55,410,000 | 0.176 |
| 31/10/2025 | 0.191 | 165.100 | 113,970,000 | 5,490,000 | 3.660 | 56,400,000 | 0.202 | 57,030,000 | 0.202 |
| 30/10/2025 | 0.229 | 172.100 | 157,230,000 | 4,860,000 | 3.240 | 78,770,000 | 0.233 | 77,770,000 | 0.233 |
| 28/10/2025 | 0.226 | 171.000 | 138,480,000 | 5,860,000 | 3.910 | 68,520,000 | 0.230 | 68,960,000 | 0.230 |
| 27/10/2025 | 0.243 | 173.600 | 70,520,000 | 5,420,000 | 3.610 | 35,100,000 | 0.242 | 35,090,000 | 0.242 |
| 24/10/2025 | 0.216 | 168.300 | 66,580,000 | 5,430,000 | 3.620 | 34,440,000 | 0.214 | 30,250,000 | 0.214 |
| 23/10/2025 | 0.193 | 164.600 | 59,740,000 | 9,620,000 | 6.410 | 29,860,000 | 0.188 | 29,590,000 | 0.188 |
| 22/10/2025 | 0.183 | 161.900 | 40,110,000 | 9,890,000 | 6.590 | 19,890,000 | 0.184 | 20,200,000 | 0.184 |
| 21/10/2025 | 0.204 | 165.100 | 118,860,000 | 9,580,000 | 6.390 | 54,600,000 | 0.217 | 59,320,000 | 0.217 |
| 20/10/2025 | 0.186 | 161.900 | 46,200,000 | 4,860,000 | 3.240 | 22,850,000 | 0.186 | 22,870,000 | 0.185 |
| 17/10/2025 | 0.152 | 154.400 | 21,630,000 | 4,840,000 | 3.230 | 10,360,000 | 0.160 | 7,520,000 | 0.162 |
| 16/10/2025 | 0.183 | 161.200 | 31,510,000 | 7,680,000 | 5.120 | 13,560,000 | 0.184 | 12,050,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |