20856 阿里信证六甲购Ａ (认购证)
按盘价 
0.143 -0.023 (-13.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.166 | 162.000 | 53,700,000 | 11,450,000 | 7.630 | 27,300,000 | 0.165 | 26,220,000 | 0.164 |
| 12/11/2025 | 0.149 | 156.800 | 6,700,000 | 12,530,000 | 8.350 | 3,440,000 | 0.151 | 2,840,000 | 0.151 |
| 11/11/2025 | 0.163 | 160.400 | 13,500,000 | 13,130,000 | 8.750 | 6,620,000 | 0.159 | 6,810,000 | 0.159 |
| 10/11/2025 | 0.175 | 163.400 | 13,680,000 | 12,940,000 | 8.630 | 7,140,000 | 0.170 | 6,540,000 | 0.170 |
| 07/11/2025 | 0.166 | 160.100 | 24,380,000 | 13,540,000 | 9.030 | 9,550,000 | 0.166 | 14,080,000 | 0.166 |
| 06/11/2025 | 0.182 | 165.000 | 20,480,000 | 9,010,000 | 6.010 | 10,230,000 | 0.176 | 10,250,000 | 0.175 |
| 05/11/2025 | 0.158 | 158.500 | 31,200,000 | 8,990,000 | 5.990 | 15,770,000 | 0.153 | 15,230,000 | 0.152 |
| 04/11/2025 | 0.161 | 159.000 | 34,260,000 | 9,530,000 | 6.350 | 16,360,000 | 0.169 | 17,750,000 | 0.169 |
| 03/11/2025 | 0.181 | 163.200 | 42,920,000 | 8,140,000 | 5.430 | 20,660,000 | 0.182 | 21,470,000 | 0.182 |
| 31/10/2025 | 0.192 | 165.100 | 42,160,000 | 7,330,000 | 4.890 | 20,250,000 | 0.202 | 21,200,000 | 0.202 |
| 30/10/2025 | 0.220 | 172.100 | 61,500,000 | 6,380,000 | 4.250 | 30,890,000 | 0.218 | 29,420,000 | 0.218 |
| 28/10/2025 | 0.214 | 171.000 | 29,630,000 | 7,850,000 | 5.230 | 14,710,000 | 0.217 | 14,920,000 | 0.217 |
| 27/10/2025 | 0.228 | 173.600 | 18,580,000 | 7,640,000 | 5.090 | 9,040,000 | 0.228 | 9,420,000 | 0.228 |
| 24/10/2025 | 0.207 | 168.300 | 25,330,000 | 7,260,000 | 4.840 | 12,660,000 | 0.207 | 12,070,000 | 0.207 |
| 23/10/2025 | 0.191 | 164.600 | 27,680,000 | 7,850,000 | 5.230 | 13,800,000 | 0.184 | 13,880,000 | 0.184 |
| 22/10/2025 | 0.183 | 161.900 | 41,580,000 | 7,770,000 | 5.180 | 20,610,000 | 0.184 | 20,920,000 | 0.184 |
| 21/10/2025 | 0.199 | 165.100 | 32,940,000 | 7,460,000 | 4.970 | 16,480,000 | 0.210 | 15,460,000 | 0.210 |
| 20/10/2025 | 0.186 | 161.900 | 10,860,000 | 8,480,000 | 5.650 | 5,460,000 | 0.184 | 5,100,000 | 0.184 |
| 17/10/2025 | 0.159 | 154.400 | 15,610,000 | 8,840,000 | 5.890 | 7,230,000 | 0.164 | 8,080,000 | 0.165 |
| 16/10/2025 | 0.181 | 161.200 | 43,850,000 | 7,990,000 | 5.330 | 21,730,000 | 0.180 | 21,910,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |