20858 腾讯信证六四购Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.043 | 619.500 | 0 | 2,110,000 | 5.280 | ||||
| 28/11/2025 | 0.044 | 611.500 | 0 | 2,110,000 | 5.280 | ||||
| 27/11/2025 | 0.046 | 611.500 | 0 | 2,110,000 | 5.280 | ||||
| 26/11/2025 | 0.054 | 619.500 | 170,000 | 2,110,000 | 5.280 | 130,000 | 0.056 | 40,000 | 0.054 |
| 25/11/2025 | 0.059 | 625.000 | 230,000 | 2,200,000 | 5.500 | 140,000 | 0.062 | 90,000 | 0.059 |
| 24/11/2025 | 0.057 | 624.500 | 0 | 2,250,000 | 5.630 | ||||
| 21/11/2025 | 0.051 | 610.000 | 0 | 2,250,000 | 5.630 | ||||
| 20/11/2025 | 0.060 | 621.000 | 0 | 2,250,000 | 5.630 | ||||
| 19/11/2025 | 0.063 | 622.500 | 0 | 2,250,000 | 5.630 | ||||
| 18/11/2025 | 0.064 | 623.500 | 140,000 | 2,250,000 | 5.630 | 70,000 | 0.064 | 70,000 | 0.068 |
| 17/11/2025 | 0.074 | 636.500 | 230,000 | 2,250,000 | 5.630 | 150,000 | 0.078 | 80,000 | 0.072 |
| 14/11/2025 | 0.082 | 641.000 | 450,000 | 2,320,000 | 5.800 | 150,000 | 0.087 | 220,000 | 0.088 |
| 13/11/2025 | 0.101 | 656.000 | 0 | 2,250,000 | 5.630 | ||||
| 12/11/2025 | 0.106 | 657.000 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.106 | ||
| 11/11/2025 | 0.096 | 650.000 | 400,000 | 2,280,000 | 5.700 | 160,000 | 0.092 | 230,000 | 0.090 |
| 10/11/2025 | 0.099 | 649.500 | 40,000 | 2,210,000 | 5.530 | 40,000 | 0.097 | ||
| 07/11/2025 | 0.081 | 634.000 | 1,260,000 | 2,250,000 | 5.630 | 720,000 | 0.083 | 540,000 | 0.081 |
| 06/11/2025 | 0.090 | 644.000 | 550,000 | 2,430,000 | 6.080 | 270,000 | 0.087 | 270,000 | 0.089 |
| 05/11/2025 | 0.078 | 629.000 | 540,000 | 2,430,000 | 6.080 | 230,000 | 0.075 | 310,000 | 0.074 |
| 04/11/2025 | 0.082 | 629.000 | 910,000 | 2,350,000 | 5.880 | 380,000 | 0.087 | 240,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |