20859 华虹信证六十购Ａ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.238 | 72.550 | 1,560,000 | 1,475,000 | 2.950 | 830,000 | 0.244 | 730,000 | 0.245 |
| 26/11/2025 | 0.241 | 72.800 | 2,100,000 | 1,575,000 | 3.150 | 1,000,000 | 0.243 | 1,100,000 | 0.243 |
| 25/11/2025 | 0.232 | 71.350 | 8,250,000 | 1,475,000 | 2.950 | 4,180,000 | 0.234 | 4,040,000 | 0.235 |
| 24/11/2025 | 0.215 | 69.650 | 12,440,000 | 1,615,000 | 3.230 | 6,150,000 | 0.205 | 6,290,000 | 0.206 |
| 21/11/2025 | 0.250 | 73.250 | 200,000 | 1,475,000 | 2.950 | 140,000 | 0.264 | 60,000 | 0.259 |
| 20/11/2025 | 0.295 | 78.000 | 740,000 | 1,555,000 | 3.110 | 420,000 | 0.312 | 320,000 | 0.318 |
| 19/11/2025 | 0.320 | 80.450 | 150,000 | 1,655,000 | 3.310 | 130,000 | 0.321 | 20,000 | 0.328 |
| 18/11/2025 | 0.320 | 80.250 | 385,000 | 1,765,000 | 3.530 | 205,000 | 0.332 | 180,000 | 0.315 |
| 17/11/2025 | 0.300 | 77.550 | 110,000 | 1,790,000 | 3.580 | 70,000 | 0.326 | 40,000 | 0.331 |
| 14/11/2025 | 0.300 | 77.250 | 35,000 | 1,820,000 | 3.640 | 20,000 | 0.306 | 15,000 | 0.305 |
| 13/11/2025 | 0.310 | 78.650 | 110,000 | 1,825,000 | 3.650 | 10,000 | 0.310 | 100,000 | 0.283 |
| 12/11/2025 | 0.270 | 74.450 | 370,000 | 1,735,000 | 3.470 | 135,000 | 0.246 | 235,000 | 0.247 |
| 11/11/2025 | 0.280 | 75.250 | 50,000 | 1,635,000 | 3.270 | 10,000 | 0.310 | 40,000 | 0.318 |
| 10/11/2025 | 0.310 | 78.100 | 0 | 1,605,000 | 3.210 | ||||
| 07/11/2025 | 0.325 | 79.450 | 5,890,000 | 1,605,000 | 3.210 | 2,920,000 | 0.332 | 2,970,000 | 0.332 |
| 06/11/2025 | 0.340 | 80.100 | 400,000 | 1,555,000 | 3.110 | 315,000 | 0.318 | 85,000 | 0.315 |
| 05/11/2025 | 0.275 | 73.450 | 270,000 | 1,785,000 | 3.570 | 85,000 | 0.269 | 185,000 | 0.272 |
| 04/11/2025 | 0.300 | 75.800 | 290,000 | 1,685,000 | 3.370 | 170,000 | 0.305 | 120,000 | 0.333 |
| 03/11/2025 | 0.310 | 76.950 | 160,000 | 1,735,000 | 3.470 | 55,000 | 0.322 | 105,000 | 0.312 |
| 31/10/2025 | 0.340 | 79.750 | 460,000 | 1,685,000 | 3.370 | 110,000 | 0.371 | 340,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |