20862 京东信证六十购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 112.800 | 0 | 4,110,000 | 4.110 | ||||
| 22/12/2025 | 0.056 | 112.300 | 240,000 | 4,110,000 | 4.110 | 120,000 | 0.056 | 120,000 | 0.057 |
| 19/12/2025 | 0.056 | 111.300 | 0 | 4,110,000 | 4.110 | ||||
| 18/12/2025 | 0.059 | 112.200 | 0 | 4,110,000 | 4.110 | ||||
| 17/12/2025 | 0.059 | 112.300 | 0 | 4,110,000 | 4.110 | ||||
| 16/12/2025 | 0.061 | 110.900 | 0 | 4,110,000 | 4.110 | ||||
| 15/12/2025 | 0.069 | 113.500 | 0 | 4,110,000 | 4.110 | ||||
| 12/12/2025 | 0.073 | 115.600 | 0 | 4,110,000 | 4.110 | ||||
| 11/12/2025 | 0.071 | 114.300 | 300,000 | 4,110,000 | 4.110 | 120,000 | 0.072 | 180,000 | 0.073 |
| 10/12/2025 | 0.074 | 114.800 | 460,000 | 4,050,000 | 4.050 | 110,000 | 0.072 | 350,000 | 0.073 |
| 09/12/2025 | 0.075 | 114.900 | 60,000 | 3,810,000 | 3.810 | 30,000 | 0.078 | 30,000 | 0.077 |
| 08/12/2025 | 0.079 | 116.200 | 0 | 3,810,000 | 3.810 | ||||
| 05/12/2025 | 0.081 | 117.000 | 200,000 | 3,810,000 | 3.810 | 100,000 | 0.077 | 100,000 | 0.076 |
| 04/12/2025 | 0.078 | 116.100 | 210,000 | 3,810,000 | 3.810 | 105,000 | 0.076 | 105,000 | 0.077 |
| 03/12/2025 | 0.077 | 115.500 | 170,000 | 3,810,000 | 3.810 | 85,000 | 0.078 | 85,000 | 0.079 |
| 02/12/2025 | 0.080 | 116.000 | 380,000 | 3,810,000 | 3.810 | 190,000 | 0.082 | 190,000 | 0.080 |
| 01/12/2025 | 0.083 | 117.100 | 530,000 | 3,810,000 | 3.810 | 265,000 | 0.084 | 265,000 | 0.083 |
| 28/11/2025 | 0.082 | 116.500 | 0 | 3,810,000 | 3.810 | ||||
| 27/11/2025 | 0.081 | 116.200 | 450,000 | 3,810,000 | 3.810 | 215,000 | 0.083 | 235,000 | 0.084 |
| 26/11/2025 | 0.078 | 114.800 | 440,000 | 3,790,000 | 3.790 | 220,000 | 0.078 | 220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |