20863 百度信证六三购Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.107 | 119.800 | 40,215,000 | 8,810,000 | 8.810 | 17,865,000 | 0.099 | 18,955,000 | 0.099 |
| 14/10/2025 | 0.096 | 116.600 | 65,730,000 | 7,720,000 | 7.720 | 30,325,000 | 0.106 | 29,905,000 | 0.108 |
| 13/10/2025 | 0.122 | 123.200 | 56,730,000 | 8,140,000 | 8.140 | 25,935,000 | 0.115 | 26,385,000 | 0.115 |
| 10/10/2025 | 0.139 | 125.900 | 1,085,000 | 7,690,000 | 7.690 | 350,000 | 0.146 | 735,000 | 0.150 |
| 09/10/2025 | 0.183 | 133.500 | 90,000 | 7,305,000 | 7.310 | 75,000 | 0.190 | 15,000 | 0.184 |
| 08/10/2025 | 0.191 | 135.000 | 480,000 | 7,365,000 | 7.370 | 100,000 | 0.185 | 380,000 | 0.186 |
| 06/10/2025 | 0.220 | 139.200 | 1,040,000 | 7,085,000 | 7.090 | 910,000 | 0.220 | 130,000 | 0.221 |
| 03/10/2025 | 0.212 | 138.200 | 3,445,000 | 7,865,000 | 7.870 | 2,835,000 | 0.202 | 310,000 | 0.210 |
| 02/10/2025 | 0.225 | 139.200 | 13,440,000 | 10,390,000 | 10.390 | 6,675,000 | 0.221 | 6,245,000 | 0.223 |
| 30/09/2025 | 0.189 | 133.200 | 4,330,000 | 10,820,000 | 10.820 | 2,460,000 | 0.178 | 45,000 | 0.177 |
| 29/09/2025 | 0.181 | 131.500 | 805,000 | 13,235,000 | 13.240 | 130,000 | 0.173 | 665,000 | 0.181 |
| 26/09/2025 | 0.171 | 129.100 | 65,835,000 | 12,700,000 | 12.700 | 30,760,000 | 0.185 | 32,980,000 | 0.184 |
| 25/09/2025 | 0.190 | 131.600 | 274,745,000 | 10,480,000 | 10.480 | 130,715,000 | 0.203 | 139,915,000 | 0.203 |
| 24/09/2025 | 0.182 | 128.600 | 92,635,000 | 1,280,000 | 1.280 | 45,490,000 | 0.177 | 46,770,000 | 0.177 |
| 23/09/2025 | 0.182 | 128.400 | 51,550,000 | 0 | 0.000 | 25,775,000 | 0.176 | 25,775,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |