20864 江铜信证六三购Ｂ (认购证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.430 | 33.580 | 2,430,000 | 3,990,000 | 7.250 | 670,000 | 0.478 | 1,340,000 | 0.435 |
| 08/12/2025 | 0.600 | 35.920 | 2,570,000 | 3,320,000 | 6.040 | 1,700,000 | 0.584 | 190,000 | 0.556 |
| 05/12/2025 | 0.600 | 36.100 | 5,400,000 | 4,830,000 | 8.780 | 2,110,000 | 0.536 | 2,430,000 | 0.596 |
| 04/12/2025 | 0.470 | 34.020 | 4,100,000 | 4,510,000 | 8.200 | 350,000 | 0.493 | 1,210,000 | 0.487 |
| 03/12/2025 | 0.430 | 33.660 | 860,000 | 3,650,000 | 6.640 | 500,000 | 0.433 | 200,000 | 0.435 |
| 02/12/2025 | 0.430 | 33.300 | 1,240,000 | 3,950,000 | 7.180 | 460,000 | 0.418 | 770,000 | 0.421 |
| 01/12/2025 | 0.445 | 33.800 | 1,350,000 | 3,640,000 | 6.620 | 370,000 | 0.436 | 580,000 | 0.415 |
| 28/11/2025 | 0.275 | 30.680 | 20,000 | 3,430,000 | 6.240 | 10,000 | 0.265 | ||
| 27/11/2025 | 0.280 | 30.540 | 290,000 | 3,440,000 | 6.250 | 10,000 | 0.320 | 280,000 | 0.291 |
| 26/11/2025 | 0.270 | 30.260 | 770,000 | 3,170,000 | 5.760 | 330,000 | 0.279 | 340,000 | 0.295 |
| 25/11/2025 | 0.250 | 30.080 | 150,000 | 3,160,000 | 5.750 | 60,000 | 0.250 | 30,000 | 0.285 |
| 24/11/2025 | 0.234 | 29.720 | 820,000 | 3,190,000 | 5.800 | 780,000 | 0.217 | ||
| 21/11/2025 | 0.223 | 29.240 | 530,000 | 3,970,000 | 7.220 | 260,000 | 0.233 | 210,000 | 0.225 |
| 20/11/2025 | 0.285 | 30.400 | 190,000 | 4,020,000 | 7.310 | 150,000 | 0.313 | ||
| 19/11/2025 | 0.295 | 30.300 | 120,000 | 4,170,000 | 7.580 | 100,000 | 0.294 | ||
| 18/11/2025 | 0.265 | 29.880 | 810,000 | 4,070,000 | 7.400 | 220,000 | 0.258 | 570,000 | 0.267 |
| 17/11/2025 | 0.320 | 30.940 | 610,000 | 3,720,000 | 6.760 | 20,000 | 0.320 | 590,000 | 0.316 |
| 14/11/2025 | 0.370 | 31.760 | 490,000 | 3,150,000 | 5.730 | 100,000 | 0.375 | 380,000 | 0.389 |
| 13/11/2025 | 0.440 | 32.860 | 2,100,000 | 2,870,000 | 5.220 | 1,440,000 | 0.438 | 190,000 | 0.445 |
| 12/11/2025 | 0.385 | 31.880 | 1,840,000 | 4,120,000 | 7.490 | 970,000 | 0.381 | 600,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |