20870 阿里瑞银六三沽Ｈ (认沽证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.059 | 162.000 | 143,710,000 | 26,790,000 | 13.400 | 77,480,000 | 0.059 | 61,230,000 | 0.059 |
| 12/11/2025 | 0.070 | 156.800 | 912,910,000 | 43,040,000 | 21.520 | 446,580,000 | 0.071 | 463,450,000 | 0.071 |
| 11/11/2025 | 0.064 | 160.400 | 1,011,450,000 | 26,170,000 | 13.080 | 505,140,000 | 0.066 | 500,230,000 | 0.066 |
| 10/11/2025 | 0.060 | 163.400 | 1,065,990,000 | 31,080,000 | 15.540 | 530,660,000 | 0.063 | 533,470,000 | 0.063 |
| 07/11/2025 | 0.068 | 160.100 | 956,830,000 | 28,270,000 | 14.130 | 478,500,000 | 0.066 | 475,880,000 | 0.066 |
| 06/11/2025 | 0.059 | 165.000 | 1,015,900,000 | 30,890,000 | 15.450 | 504,690,000 | 0.067 | 509,050,000 | 0.067 |
| 05/11/2025 | 0.075 | 158.500 | 29,090,000 | 26,530,000 | 13.260 | 21,320,000 | 0.077 | 5,650,000 | 0.077 |
| 04/11/2025 | 0.070 | 159.000 | 1,026,060,000 | 42,200,000 | 21.100 | 512,020,000 | 0.065 | 511,690,000 | 0.065 |
| 03/11/2025 | 0.064 | 163.200 | 29,770,000 | 42,530,000 | 21.270 | 10,360,000 | 0.065 | 18,010,000 | 0.065 |
| 31/10/2025 | 0.062 | 165.100 | 599,810,000 | 34,880,000 | 17.440 | 299,060,000 | 0.055 | 299,370,000 | 0.055 |
| 30/10/2025 | 0.052 | 172.100 | 961,570,000 | 34,570,000 | 17.290 | 479,510,000 | 0.050 | 480,440,000 | 0.050 |
| 28/10/2025 | 0.056 | 171.000 | 16,760,000 | 33,640,000 | 16.820 | 10,770,000 | 0.054 | 5,340,000 | 0.054 |
| 27/10/2025 | 0.052 | 173.600 | 1,405,180,000 | 39,070,000 | 19.540 | 700,780,000 | 0.055 | 702,950,000 | 0.055 |
| 24/10/2025 | 0.062 | 168.300 | 1,336,320,000 | 36,900,000 | 18.450 | 672,210,000 | 0.061 | 659,930,000 | 0.061 |
| 23/10/2025 | 0.071 | 164.600 | 916,770,000 | 49,180,000 | 24.590 | 452,990,000 | 0.075 | 457,210,000 | 0.075 |
| 22/10/2025 | 0.076 | 161.900 | 1,001,260,000 | 44,960,000 | 22.480 | 486,630,000 | 0.079 | 510,440,000 | 0.079 |
| 21/10/2025 | 0.072 | 165.100 | 1,226,140,000 | 21,150,000 | 10.570 | 609,060,000 | 0.068 | 608,600,000 | 0.068 |
| 20/10/2025 | 0.078 | 161.900 | 1,087,270,000 | 21,610,000 | 10.800 | 534,030,000 | 0.084 | 545,280,000 | 0.084 |
| 17/10/2025 | 0.100 | 154.400 | 838,740,000 | 10,360,000 | 5.180 | 416,760,000 | 0.090 | 414,970,000 | 0.090 |
| 16/10/2025 | 0.081 | 161.200 | 1,034,590,000 | 12,150,000 | 6.080 | 518,830,000 | 0.079 | 512,930,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |