20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.234 +0.039 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.195 | 19.770 | 50,000 | 0 | 0.000 | 25,000 | 0.194 | 25,000 | 0.196 |
| 30/10/2025 | 0.212 | 20.020 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.210 | 19.950 | 95,000 | 0 | 0.000 | 50,000 | 0.211 | 45,000 | 0.211 |
| 27/10/2025 | 0.215 | 20.060 | 70,000 | 5,000 | 0.010 | 35,000 | 0.220 | ||
| 24/10/2025 | 0.213 | 20.020 | 0 | 40,000 | 0.100 | ||||
| 23/10/2025 | 0.209 | 19.920 | 825,000 | 40,000 | 0.100 | 500,000 | 0.213 | 305,000 | 0.212 |
| 22/10/2025 | 0.195 | 19.500 | 745,000 | 235,000 | 0.590 | 325,000 | 0.198 | 305,000 | 0.189 |
| 21/10/2025 | 0.195 | 19.320 | 890,000 | 255,000 | 0.640 | 710,000 | 0.198 | 90,000 | 0.199 |
| 20/10/2025 | 0.178 | 19.040 | 530,000 | 875,000 | 2.190 | 85,000 | 0.176 | 445,000 | 0.172 |
| 17/10/2025 | 0.175 | 18.610 | 600,000 | 515,000 | 1.290 | 240,000 | 0.177 | 330,000 | 0.176 |
| 16/10/2025 | 0.190 | 18.960 | 2,200,000 | 425,000 | 1.060 | 1,150,000 | 0.189 | 1,050,000 | 0.189 |
| 15/10/2025 | 0.182 | 18.800 | 1,770,000 | 525,000 | 1.310 | 885,000 | 0.182 | 885,000 | 0.183 |
| 14/10/2025 | 0.177 | 18.630 | 3,460,000 | 525,000 | 1.310 | 1,680,000 | 0.183 | 1,780,000 | 0.185 |
| 13/10/2025 | 0.184 | 18.840 | 1,320,000 | 425,000 | 1.060 | 660,000 | 0.179 | 660,000 | 0.178 |
| 10/10/2025 | 0.189 | 18.860 | 0 | 425,000 | 1.060 | ||||
| 09/10/2025 | 0.189 | 18.800 | 13,585,000 | 425,000 | 1.060 | 6,645,000 | 0.189 | 6,920,000 | 0.189 |
| 08/10/2025 | 0.178 | 18.500 | 4,410,000 | 150,000 | 0.380 | 2,140,000 | 0.179 | 2,260,000 | 0.179 |
| 06/10/2025 | 0.193 | 18.760 | 4,390,000 | 30,000 | 0.080 | 2,185,000 | 0.195 | 2,205,000 | 0.196 |
| 03/10/2025 | 0.199 | 18.850 | 8,840,000 | 10,000 | 0.030 | 4,425,000 | 0.196 | 4,415,000 | 0.196 |
| 02/10/2025 | 0.205 | 18.930 | 7,960,000 | 20,000 | 0.050 | 3,980,000 | 0.210 | 3,980,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |