20874 小鹏汇丰六二购Ａ (认购证)
按盘价 
0.176 +0.007 (+4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 82.150 | 2,990,000 | 10,000 | 0.010 | 1,495,000 | 0.165 | 1,495,000 | 0.165 |
| 22/10/2025 | 0.183 | 82.850 | 14,900,000 | 10,000 | 0.010 | 7,450,000 | 0.182 | 7,450,000 | 0.183 |
| 21/10/2025 | 0.196 | 84.400 | 8,700,000 | 10,000 | 0.010 | 4,350,000 | 0.205 | 4,350,000 | 0.204 |
| 20/10/2025 | 0.173 | 81.350 | 9,000,000 | 10,000 | 0.010 | 4,500,000 | 0.176 | 4,500,000 | 0.177 |
| 17/10/2025 | 0.158 | 79.200 | 13,800,000 | 10,000 | 0.010 | 6,900,000 | 0.171 | 6,900,000 | 0.172 |
| 16/10/2025 | 0.192 | 82.800 | 19,510,000 | 10,000 | 0.010 | 9,750,000 | 0.194 | 9,760,000 | 0.194 |
| 15/10/2025 | 0.220 | 85.800 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.210 | 5,560,000 | 0.207 |
| 14/10/2025 | 0.189 | 82.500 | 9,890,000 | 0 | 0.000 | 4,945,000 | 0.204 | 4,945,000 | 0.206 |
| 13/10/2025 | 0.208 | 84.150 | 11,060,000 | 0 | 0.000 | 5,680,000 | 0.195 | 5,380,000 | 0.194 |
| 10/10/2025 | 0.234 | 87.050 | 14,915,000 | 300,000 | 0.430 | 7,265,000 | 0.243 | 7,565,000 | 0.244 |
| 09/10/2025 | 0.280 | 90.850 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.291 | 1,570,000 | 0.291 |
| 08/10/2025 | 0.300 | 92.150 | 2,060,000 | 0 | 0.000 | 1,130,000 | 0.297 | 930,000 | 0.299 |
| 06/10/2025 | 0.280 | 90.650 | 2,470,000 | 200,000 | 0.290 | 1,235,000 | 0.278 | 1,225,000 | 0.281 |
| 03/10/2025 | 0.295 | 92.350 | 2,600,000 | 210,000 | 0.300 | 1,275,000 | 0.285 | 1,325,000 | 0.282 |
| 02/10/2025 | 0.330 | 95.050 | 3,040,000 | 160,000 | 0.230 | 1,445,000 | 0.315 | 1,595,000 | 0.317 |
| 30/09/2025 | 0.305 | 93.150 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.280 | 1,120,000 | 0.280 |
| 29/09/2025 | 0.275 | 89.900 | 4,140,000 | 10,000 | 0.010 | 2,070,000 | 0.279 | 2,070,000 | 0.278 |
| 26/09/2025 | 0.285 | 90.800 | 4,080,000 | 10,000 | 0.010 | 2,005,000 | 0.297 | 2,000,000 | 0.297 |
| 25/09/2025 | 0.242 | 86.450 | 20,875,000 | 15,000 | 0.020 | 10,635,000 | 0.234 | 10,240,000 | 0.232 |
| 24/09/2025 | 0.216 | 83.300 | 22,390,000 | 410,000 | 0.590 | 10,985,000 | 0.216 | 11,395,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |