20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.059 | 2.160 | 0 | 3,630,000 | 4.540 | ||||
| 09/12/2025 | 0.059 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 08/12/2025 | 0.060 | 2.170 | 0 | 3,630,000 | 4.540 | ||||
| 05/12/2025 | 0.060 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 04/12/2025 | 0.058 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 3,630,000 | 4.540 | ||||
| 02/12/2025 | 0.063 | 2.100 | 0 | 3,630,000 | 4.540 | ||||
| 01/12/2025 | 0.065 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 28/11/2025 | 0.065 | 2.120 | 0 | 3,630,000 | 4.540 | ||||
| 27/11/2025 | 0.066 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 26/11/2025 | 0.067 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 25/11/2025 | 0.068 | 2.150 | 0 | 3,630,000 | 4.540 | ||||
| 24/11/2025 | 0.066 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 21/11/2025 | 0.065 | 2.060 | 0 | 3,630,000 | 4.540 | ||||
| 20/11/2025 | 0.070 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 19/11/2025 | 0.071 | 2.100 | 0 | 3,630,000 | 4.540 | ||||
| 18/11/2025 | 0.072 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 17/11/2025 | 0.076 | 2.180 | 0 | 3,630,000 | 4.540 | ||||
| 14/11/2025 | 0.076 | 2.170 | 0 | 3,630,000 | 4.540 | ||||
| 13/11/2025 | 0.079 | 2.230 | 0 | 3,630,000 | 4.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |