20880 腾讯摩通六三购Ｃ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.027 | 617.000 | 0 | 900,000 | 0.450 | ||||
| 01/12/2025 | 0.027 | 619.500 | 0 | 900,000 | 0.450 | ||||
| 28/11/2025 | 0.029 | 611.500 | 0 | 900,000 | 0.450 | ||||
| 27/11/2025 | 0.031 | 611.500 | 0 | 900,000 | 0.450 | ||||
| 26/11/2025 | 0.038 | 619.500 | 20,000 | 900,000 | 0.450 | ||||
| 25/11/2025 | 0.043 | 625.000 | 7,800,000 | 900,000 | 0.450 | 7,700,000 | 0.046 | 100,000 | 0.045 |
| 24/11/2025 | 0.042 | 624.500 | 110,000 | 8,500,000 | 4.250 | 100,000 | 0.043 | ||
| 21/11/2025 | 0.041 | 610.000 | 0 | 8,400,000 | 4.200 | ||||
| 20/11/2025 | 0.046 | 621.000 | 460,000 | 8,400,000 | 4.200 | 130,000 | 0.045 | 160,000 | 0.046 |
| 19/11/2025 | 0.048 | 622.500 | 28,670,000 | 8,370,000 | 4.185 | 10,490,000 | 0.047 | 13,380,000 | 0.051 |
| 18/11/2025 | 0.050 | 623.500 | 36,800,000 | 5,480,000 | 2.740 | 18,900,000 | 0.055 | 14,440,000 | 0.058 |
| 17/11/2025 | 0.058 | 636.500 | 15,360,000 | 9,940,000 | 4.970 | 540,000 | 0.059 | 9,580,000 | 0.058 |
| 14/11/2025 | 0.065 | 641.000 | 2,080,000 | 900,000 | 0.450 | 940,000 | 0.069 | 1,140,000 | 0.068 |
| 13/11/2025 | 0.076 | 656.000 | 1,100,000 | 700,000 | 0.350 | 400,000 | 0.075 | 700,000 | 0.074 |
| 12/11/2025 | 0.080 | 657.000 | 530,000 | 400,000 | 0.200 | 340,000 | 0.080 | 190,000 | 0.079 |
| 11/11/2025 | 0.076 | 650.000 | 520,000 | 550,000 | 0.275 | 260,000 | 0.072 | 260,000 | 0.071 |
| 10/11/2025 | 0.075 | 649.500 | 12,350,000 | 550,000 | 0.275 | 6,440,000 | 0.071 | 5,910,000 | 0.069 |
| 07/11/2025 | 0.062 | 634.000 | 11,670,000 | 1,080,000 | 0.540 | 5,750,000 | 0.061 | 5,920,000 | 0.057 |
| 06/11/2025 | 0.071 | 644.000 | 1,140,000 | 910,000 | 0.455 | 650,000 | 0.067 | 490,000 | 0.069 |
| 05/11/2025 | 0.059 | 629.000 | 2,700,000 | 1,070,000 | 0.535 | 1,140,000 | 0.058 | 1,560,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |