20885 快手摩通六四购Ａ (认购证)
按盘价 
0.049 +0.024 (+96.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.025 | 66.250 | 3,430,000 | 12,940,000 | 18.486 | 2,095,000 | 0.023 | 1,335,000 | 0.024 |
| 31/12/2025 | 0.019 | 63.950 | 725,000 | 13,700,000 | 19.571 | 370,000 | 0.019 | 295,000 | 0.019 |
| 30/12/2025 | 0.020 | 64.500 | 410,000 | 13,775,000 | 19.679 | 205,000 | 0.020 | 195,000 | 0.020 |
| 29/12/2025 | 0.020 | 63.800 | 630,000 | 13,785,000 | 19.693 | 465,000 | 0.021 | 165,000 | 0.022 |
| 24/12/2025 | 0.022 | 64.600 | 60,000 | 14,085,000 | 20.121 | 60,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 64.350 | 2,125,000 | 14,145,000 | 20.207 | 880,000 | 0.022 | 1,150,000 | 0.022 |
| 22/12/2025 | 0.028 | 66.700 | 930,000 | 13,875,000 | 19.821 | 790,000 | 0.027 | 140,000 | 0.028 |
| 19/12/2025 | 0.028 | 66.300 | 280,000 | 14,525,000 | 20.750 | 280,000 | 0.028 | ||
| 18/12/2025 | 0.026 | 65.350 | 2,160,000 | 14,805,000 | 21.150 | 1,630,000 | 0.025 | 530,000 | 0.025 |
| 17/12/2025 | 0.027 | 65.200 | 2,000,000 | 15,905,000 | 22.721 | 1,410,000 | 0.025 | 590,000 | 0.026 |
| 16/12/2025 | 0.024 | 64.100 | 1,060,000 | 16,725,000 | 23.893 | 480,000 | 0.022 | 580,000 | 0.023 |
| 15/12/2025 | 0.025 | 64.450 | 4,060,000 | 16,625,000 | 23.750 | 1,330,000 | 0.028 | 2,730,000 | 0.027 |
| 12/12/2025 | 0.035 | 67.450 | 250,000 | 15,225,000 | 21.750 | 125,000 | 0.035 | 125,000 | 0.034 |
| 11/12/2025 | 0.033 | 66.750 | 1,095,000 | 15,225,000 | 21.750 | 565,000 | 0.034 | 530,000 | 0.034 |
| 10/12/2025 | 0.036 | 67.150 | 3,650,000 | 15,260,000 | 21.800 | 2,030,000 | 0.035 | 1,600,000 | 0.034 |
| 09/12/2025 | 0.036 | 66.650 | 4,340,000 | 15,690,000 | 22.414 | 1,675,000 | 0.037 | 2,615,000 | 0.037 |
| 08/12/2025 | 0.044 | 68.250 | 550,000 | 14,750,000 | 21.071 | 300,000 | 0.044 | 250,000 | 0.044 |
| 05/12/2025 | 0.046 | 69.200 | 1,465,000 | 14,800,000 | 21.143 | 750,000 | 0.042 | 715,000 | 0.043 |
| 04/12/2025 | 0.042 | 67.500 | 3,465,000 | 14,835,000 | 21.193 | 1,625,000 | 0.041 | 1,765,000 | 0.041 |
| 03/12/2025 | 0.041 | 67.400 | 1,485,000 | 14,695,000 | 20.993 | 1,045,000 | 0.041 | 440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |