20885 快手摩通六四购Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.105 | 74.650 | 4,880,000 | 8,725,000 | 12.464 | 1,970,000 | 0.109 | 2,710,000 | 0.110 |
| 28/10/2025 | 0.114 | 75.950 | 8,600,000 | 7,985,000 | 11.407 | 3,560,000 | 0.121 | 4,480,000 | 0.120 |
| 27/10/2025 | 0.118 | 76.100 | 6,930,000 | 7,065,000 | 10.093 | 3,095,000 | 0.118 | 3,565,000 | 0.119 |
| 24/10/2025 | 0.111 | 74.950 | 5,730,000 | 6,595,000 | 9.421 | 2,430,000 | 0.109 | 3,285,000 | 0.108 |
| 23/10/2025 | 0.102 | 73.450 | 12,035,000 | 5,740,000 | 8.200 | 6,560,000 | 0.096 | 5,060,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 11,150,000 | 7,240,000 | 10.343 | 6,255,000 | 0.106 | 4,770,000 | 0.106 |
| 21/10/2025 | 0.119 | 75.550 | 103,835,000 | 8,725,000 | 12.464 | 50,240,000 | 0.126 | 51,925,000 | 0.126 |
| 20/10/2025 | 0.109 | 74.100 | 10,695,000 | 7,040,000 | 10.057 | 4,310,000 | 0.111 | 6,145,000 | 0.111 |
| 17/10/2025 | 0.106 | 72.950 | 12,605,000 | 5,205,000 | 7.436 | 6,050,000 | 0.112 | 6,330,000 | 0.114 |
| 16/10/2025 | 0.126 | 76.000 | 15,075,000 | 4,925,000 | 7.036 | 7,725,000 | 0.127 | 6,490,000 | 0.128 |
| 15/10/2025 | 0.130 | 76.500 | 23,250,000 | 6,160,000 | 8.800 | 10,090,000 | 0.124 | 11,165,000 | 0.124 |
| 14/10/2025 | 0.121 | 75.000 | 348,425,000 | 5,085,000 | 7.264 | 169,830,000 | 0.121 | 171,260,000 | 0.121 |
| 13/10/2025 | 0.159 | 80.450 | 25,145,000 | 3,655,000 | 5.221 | 11,115,000 | 0.156 | 12,655,000 | 0.156 |
| 10/10/2025 | 0.192 | 83.900 | 165,010,000 | 2,115,000 | 3.021 | 81,650,000 | 0.203 | 81,370,000 | 0.203 |
| 09/10/2025 | 0.239 | 88.800 | 36,645,000 | 2,395,000 | 3.421 | 16,790,000 | 0.223 | 16,205,000 | 0.221 |
| 08/10/2025 | 0.210 | 85.750 | 15,800,000 | 2,980,000 | 4.257 | 6,985,000 | 0.209 | 7,375,000 | 0.208 |
| 06/10/2025 | 0.231 | 87.700 | 29,490,000 | 2,590,000 | 3.700 | 13,635,000 | 0.230 | 13,870,000 | 0.230 |
| 03/10/2025 | 0.245 | 88.700 | 106,970,000 | 2,355,000 | 3.364 | 52,150,000 | 0.239 | 52,935,000 | 0.239 |
| 02/10/2025 | 0.280 | 91.850 | 6,175,000 | 1,570,000 | 2.243 | 2,845,000 | 0.262 | 2,840,000 | 0.262 |
| 30/09/2025 | 0.206 | 84.600 | 19,880,000 | 1,575,000 | 2.250 | 8,590,000 | 0.169 | 9,805,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |