20887 腾讯摩通六二购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.022 | 611.500 | 1,320,000 | 96,950,000 | 48.475 | 920,000 | 0.023 | ||
| 26/11/2025 | 0.027 | 619.500 | 2,440,000 | 96,030,000 | 48.015 | 1,560,000 | 0.029 | ||
| 25/11/2025 | 0.030 | 625.000 | 1,040,000 | 97,590,000 | 48.795 | 150,000 | 0.028 | 290,000 | 0.028 |
| 24/11/2025 | 0.031 | 624.500 | 8,530,000 | 97,450,000 | 48.725 | 4,840,000 | 0.030 | 1,830,000 | 0.028 |
| 21/11/2025 | 0.027 | 610.000 | 7,720,000 | 100,460,000 | 50.230 | 5,240,000 | 0.027 | 180,000 | 0.027 |
| 20/11/2025 | 0.032 | 621.000 | 3,220,000 | 105,520,000 | 52.760 | 30,000 | 0.033 | 1,150,000 | 0.036 |
| 19/11/2025 | 0.037 | 622.500 | 11,120,000 | 104,400,000 | 52.200 | 6,280,000 | 0.037 | 3,510,000 | 0.038 |
| 18/11/2025 | 0.039 | 623.500 | 17,270,000 | 107,170,000 | 53.585 | 6,190,000 | 0.039 | 8,890,000 | 0.040 |
| 17/11/2025 | 0.045 | 636.500 | 12,700,000 | 104,470,000 | 52.235 | 4,720,000 | 0.048 | 6,340,000 | 0.047 |
| 14/11/2025 | 0.052 | 641.000 | 18,490,000 | 102,850,000 | 51.425 | 3,570,000 | 0.058 | 12,370,000 | 0.055 |
| 13/11/2025 | 0.063 | 656.000 | 858,730,000 | 94,050,000 | 47.025 | 415,140,000 | 0.063 | 426,320,000 | 0.063 |
| 12/11/2025 | 0.069 | 657.000 | 24,260,000 | 82,870,000 | 41.435 | 17,690,000 | 0.069 | 4,220,000 | 0.067 |
| 11/11/2025 | 0.065 | 650.000 | 15,620,000 | 96,340,000 | 48.170 | 4,850,000 | 0.063 | 7,150,000 | 0.061 |
| 10/11/2025 | 0.063 | 649.500 | 23,410,000 | 94,040,000 | 47.020 | 13,630,000 | 0.064 | 6,840,000 | 0.061 |
| 07/11/2025 | 0.054 | 634.000 | 39,620,000 | 100,830,000 | 50.415 | 15,390,000 | 0.054 | 19,960,000 | 0.052 |
| 06/11/2025 | 0.062 | 644.000 | 22,370,000 | 96,260,000 | 48.130 | 15,310,000 | 0.061 | 3,340,000 | 0.061 |
| 05/11/2025 | 0.050 | 629.000 | 48,800,000 | 108,230,000 | 54.115 | 24,230,000 | 0.045 | 15,220,000 | 0.043 |
| 04/11/2025 | 0.052 | 629.000 | 1,294,330,000 | 117,240,000 | 58.620 | 637,580,000 | 0.059 | 636,640,000 | 0.058 |
| 03/11/2025 | 0.053 | 628.000 | 2,068,810,000 | 118,180,000 | 59.090 | 1,016,840,000 | 0.053 | 1,030,330,000 | 0.053 |
| 31/10/2025 | 0.059 | 629.000 | 1,275,400,000 | 104,690,000 | 52.345 | 614,130,000 | 0.075 | 648,690,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |