20891 阿里摩通六三购Ｅ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.026 | 163.200 | 2,560,000 | 77,315,000 | 77.315 | 1,425,000 | 0.023 | 1,135,000 | 0.023 |
| 20/01/2026 | 0.020 | 159.700 | 2,860,000 | 77,605,000 | 77.605 | 1,100,000 | 0.020 | 1,560,000 | 0.021 |
| 19/01/2026 | 0.024 | 160.400 | 10,615,000 | 77,145,000 | 77.145 | 10,345,000 | 0.026 | 245,000 | 0.025 |
| 16/01/2026 | 0.036 | 166.200 | 6,920,000 | 87,245,000 | 87.245 | 2,900,000 | 0.042 | 3,535,000 | 0.042 |
| 15/01/2026 | 0.041 | 164.600 | 54,320,000 | 86,610,000 | 86.610 | 2,225,000 | 0.046 | 51,290,000 | 0.044 |
| 14/01/2026 | 0.051 | 169.000 | 5,315,000 | 37,545,000 | 37.545 | 1,865,000 | 0.048 | 2,950,000 | 0.049 |
| 13/01/2026 | 0.029 | 159.900 | 21,155,000 | 36,460,000 | 36.460 | 7,670,000 | 0.033 | 13,125,000 | 0.033 |
| 12/01/2026 | 0.019 | 154.300 | 4,395,000 | 31,005,000 | 31.005 | 3,650,000 | 0.019 | 90,000 | 0.019 |
| 09/01/2026 | 0.012 | 146.500 | 230,000 | 34,565,000 | 34.565 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 34,565,000 | 34.565 | ||||
| 07/01/2026 | 0.013 | 145.900 | 6,760,000 | 34,565,000 | 34.565 | 6,750,000 | 0.014 | ||
| 06/01/2026 | 0.018 | 150.800 | 570,000 | 27,815,000 | 27.815 | 185,000 | 0.018 | 200,000 | 0.018 |
| 05/01/2026 | 0.019 | 152.800 | 885,000 | 27,800,000 | 27.800 | 885,000 | 0.020 | ||
| 02/01/2026 | 0.015 | 149.000 | 870,000 | 28,685,000 | 28.685 | 275,000 | 0.016 | 390,000 | 0.016 |
| 31/12/2025 | 0.013 | 142.800 | 0 | 28,570,000 | 28.570 | ||||
| 30/12/2025 | 0.013 | 144.500 | 110,000 | 28,570,000 | 28.570 | 110,000 | 0.013 | ||
| 29/12/2025 | 0.012 | 143.300 | 3,650,000 | 28,680,000 | 28.680 | 3,485,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 146.000 | 0 | 32,165,000 | 32.165 | ||||
| 23/12/2025 | 0.016 | 147.200 | 380,000 | 32,165,000 | 32.165 | 190,000 | 0.016 | 190,000 | 0.016 |
| 22/12/2025 | 0.016 | 146.400 | 4,810,000 | 32,165,000 | 32.165 | 830,000 | 0.018 | 3,850,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |