20891 阿里摩通六三购Ｅ (认购证)
按盘价 
0.086 -0.023 (-21.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.109 | 162.000 | 34,345,000 | 12,050,000 | 12.050 | 15,270,000 | 0.097 | 16,420,000 | 0.092 |
| 12/11/2025 | 0.091 | 156.800 | 26,305,000 | 10,900,000 | 10.900 | 13,265,000 | 0.088 | 12,735,000 | 0.086 |
| 11/11/2025 | 0.103 | 160.400 | 12,735,000 | 11,430,000 | 11.430 | 5,015,000 | 0.101 | 7,525,000 | 0.101 |
| 10/11/2025 | 0.122 | 163.400 | 20,985,000 | 8,920,000 | 8.920 | 12,145,000 | 0.118 | 8,710,000 | 0.114 |
| 07/11/2025 | 0.108 | 160.100 | 9,290,000 | 12,355,000 | 12.355 | 2,255,000 | 0.109 | 6,955,000 | 0.108 |
| 06/11/2025 | 0.135 | 165.000 | 2,530,000 | 7,655,000 | 7.655 | 1,350,000 | 0.119 | 1,180,000 | 0.122 |
| 05/11/2025 | 0.105 | 158.500 | 2,730,000 | 7,825,000 | 7.825 | 955,000 | 0.098 | 1,715,000 | 0.095 |
| 04/11/2025 | 0.110 | 159.000 | 3,000,000 | 7,065,000 | 7.065 | 1,220,000 | 0.113 | 1,705,000 | 0.112 |
| 03/11/2025 | 0.133 | 163.200 | 2,785,000 | 6,580,000 | 6.580 | 1,025,000 | 0.133 | 1,630,000 | 0.133 |
| 31/10/2025 | 0.148 | 165.100 | 6,875,000 | 5,975,000 | 5.975 | 3,180,000 | 0.157 | 3,585,000 | 0.157 |
| 30/10/2025 | 0.188 | 172.100 | 4,265,000 | 5,570,000 | 5.570 | 1,905,000 | 0.194 | 2,355,000 | 0.195 |
| 28/10/2025 | 0.191 | 171.000 | 2,760,000 | 5,120,000 | 5.120 | 1,275,000 | 0.196 | 1,420,000 | 0.195 |
| 27/10/2025 | 0.210 | 173.600 | 3,335,000 | 4,975,000 | 4.975 | 1,625,000 | 0.208 | 1,545,000 | 0.207 |
| 24/10/2025 | 0.181 | 168.300 | 2,400,000 | 5,055,000 | 5.055 | 1,495,000 | 0.179 | 900,000 | 0.177 |
| 23/10/2025 | 0.158 | 164.600 | 3,615,000 | 5,650,000 | 5.650 | 1,705,000 | 0.147 | 1,700,000 | 0.151 |
| 22/10/2025 | 0.148 | 161.900 | 3,075,000 | 5,655,000 | 5.655 | 1,440,000 | 0.150 | 1,595,000 | 0.147 |
| 21/10/2025 | 0.171 | 165.100 | 8,305,000 | 5,500,000 | 5.500 | 4,390,000 | 0.182 | 3,400,000 | 0.183 |
| 20/10/2025 | 0.156 | 161.900 | 3,390,000 | 6,490,000 | 6.490 | 1,935,000 | 0.155 | 1,445,000 | 0.155 |
| 17/10/2025 | 0.122 | 154.400 | 10,810,000 | 6,980,000 | 6.980 | 4,680,000 | 0.130 | 5,400,000 | 0.130 |
| 16/10/2025 | 0.155 | 161.200 | 8,580,000 | 6,260,000 | 6.260 | 4,265,000 | 0.156 | 4,105,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |