20892 宁德麦银六四购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.129 | 548.000 | 5,760,000 | ||||||
| 03/11/2025 | 0.149 | 555.000 | 3,140,000 | 11,530,000 | 28.825 | 1,570,000 | 0.148 | 1,570,000 | 0.147 |
| 31/10/2025 | 0.177 | 558.500 | 9,310,000 | 11,530,000 | 28.825 | 4,660,000 | 0.201 | 4,650,000 | 0.202 |
| 30/10/2025 | 0.211 | 574.500 | 2,840,000 | 11,540,000 | 28.850 | 1,410,000 | 0.211 | 1,340,000 | 0.207 |
| 28/10/2025 | 0.180 | 560.500 | 3,450,000 | 11,610,000 | 29.025 | 1,870,000 | 0.191 | 1,360,000 | 0.187 |
| 27/10/2025 | 0.190 | 561.500 | 4,560,000 | 12,120,000 | 30.300 | 2,170,000 | 0.202 | 2,350,000 | 0.201 |
| 24/10/2025 | 0.184 | 553.500 | 4,680,000 | 11,940,000 | 29.850 | 2,300,000 | 0.188 | 2,380,000 | 0.187 |
| 23/10/2025 | 0.160 | 535.000 | 4,790,000 | 11,860,000 | 29.650 | 2,380,000 | 0.160 | 2,410,000 | 0.160 |
| 22/10/2025 | 0.169 | 546.000 | 1,260,000 | 11,830,000 | 29.575 | 570,000 | 0.175 | 690,000 | 0.168 |
| 21/10/2025 | 0.192 | 544.000 | 6,910,000 | 11,710,000 | 29.275 | 3,400,000 | 0.213 | 3,470,000 | 0.214 |
| 20/10/2025 | 0.166 | 528.000 | 1,070,000 | 11,640,000 | 29.100 | 580,000 | 0.191 | 480,000 | 0.189 |
| 17/10/2025 | 0.171 | 521.500 | 8,320,000 | 11,740,000 | 29.350 | 4,150,000 | 0.187 | 4,170,000 | 0.187 |
| 16/10/2025 | 0.200 | 535.500 | 2,710,000 | 11,720,000 | 29.300 | 1,410,000 | 0.222 | 1,190,000 | 0.223 |
| 15/10/2025 | 0.219 | 542.000 | 1,220,000 | 11,940,000 | 29.850 | 1,070,000 | 0.199 | ||
| 14/10/2025 | 0.197 | 532.500 | 1,070,000 | 13,010,000 | 32.525 | 910,000 | 0.236 | ||
| 13/10/2025 | 0.245 | 547.500 | 1,010,000 | 13,920,000 | 34.800 | 450,000 | 0.225 | ||
| 10/10/2025 | 0.216 | 543.000 | 1,140,000 | 14,370,000 | 35.925 | 120,000 | 0.211 | 620,000 | 0.246 |
| 09/10/2025 | 0.315 | 585.000 | 70,000 | 13,870,000 | 34.675 | 10,000 | 0.320 | 40,000 | 0.320 |
| 08/10/2025 | 0.295 | 581.000 | 1,140,000 | 13,840,000 | 34.600 | 110,000 | 0.283 | 270,000 | 0.287 |
| 06/10/2025 | 0.305 | 596.500 | 10,200,000 | 13,680,000 | 34.200 | 430,000 | 0.319 | 9,340,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |