20898 平安花旗六一购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.124 | 55.500 | 5,900,000 | ||||||
| 15/10/2025 | 0.112 | 54.750 | 29,375,000 | 4,810,000 | 7.210 | 12,860,000 | 0.104 | 15,670,000 | 0.105 |
| 14/10/2025 | 0.085 | 53.000 | 58,840,000 | 2,000,000 | 3.000 | 29,090,000 | 0.092 | 29,395,000 | 0.092 |
| 13/10/2025 | 0.082 | 52.450 | 35,540,000 | 1,695,000 | 2.540 | 17,685,000 | 0.077 | 17,635,000 | 0.076 |
| 10/10/2025 | 0.105 | 53.900 | 55,830,000 | 1,745,000 | 2.620 | 28,080,000 | 0.107 | 27,285,000 | 0.107 |
| 09/10/2025 | 0.100 | 53.500 | 37,780,000 | 2,540,000 | 3.810 | 18,525,000 | 0.095 | 18,955,000 | 0.094 |
| 08/10/2025 | 0.089 | 52.750 | 9,250,000 | 2,110,000 | 3.160 | 4,285,000 | 0.084 | 4,880,000 | 0.085 |
| 06/10/2025 | 0.101 | 53.250 | 5,385,000 | 1,515,000 | 2.270 | 2,800,000 | 0.100 | 2,565,000 | 0.099 |
| 03/10/2025 | 0.096 | 52.950 | 16,775,000 | 1,750,000 | 2.620 | 8,315,000 | 0.100 | 8,370,000 | 0.100 |
| 02/10/2025 | 0.104 | 53.200 | 40,730,000 | 1,695,000 | 2.540 | 19,875,000 | 0.106 | 20,730,000 | 0.105 |
| 30/09/2025 | 0.106 | 53.050 | 32,915,000 | 840,000 | 1.260 | 16,135,000 | 0.108 | 16,620,000 | 0.108 |
| 29/09/2025 | 0.119 | 53.500 | 51,225,000 | 355,000 | 0.530 | 25,460,000 | 0.113 | 25,625,000 | 0.112 |
| 26/09/2025 | 0.095 | 52.400 | 16,705,000 | 190,000 | 0.280 | 8,215,000 | 0.092 | 8,380,000 | 0.091 |
| 25/09/2025 | 0.089 | 52.250 | 12,230,000 | 25,000 | 0.040 | 6,085,000 | 0.084 | 6,105,000 | 0.084 |
| 24/09/2025 | 0.094 | 52.400 | 16,075,000 | 5,000 | 0.010 | 8,040,000 | 0.092 | 8,035,000 | 0.092 |
| 23/09/2025 | 0.094 | 52.300 | 17,270,000 | 10,000 | 0.010 | 8,630,000 | 0.098 | 8,640,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |