20902 中煤花旗六三购Ａ (认购证)
按盘价 
0.114 -0.024 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.138 | 11.250 | 2,400,000 | 5,150,000 | 12.880 | 700,000 | 0.141 | 1,700,000 | 0.149 |
| 21/01/2026 | 0.135 | 11.150 | 4,875,000 | 4,150,000 | 10.380 | 430,000 | 0.139 | 4,445,000 | 0.134 |
| 20/01/2026 | 0.135 | 11.100 | 1,540,000 | 135,000 | 0.340 | 770,000 | 0.121 | 770,000 | 0.121 |
| 19/01/2026 | 0.125 | 10.960 | 390,000 | 135,000 | 0.340 | 190,000 | 0.122 | 200,000 | 0.121 |
| 16/01/2026 | 0.103 | 10.730 | 395,000 | 125,000 | 0.310 | 205,000 | 0.110 | 190,000 | 0.111 |
| 15/01/2026 | 0.120 | 10.860 | 390,000 | 140,000 | 0.350 | 190,000 | 0.120 | 200,000 | 0.122 |
| 14/01/2026 | 0.131 | 11.000 | 2,525,000 | 130,000 | 0.330 | 1,355,000 | 0.131 | 380,000 | 0.126 |
| 13/01/2026 | 0.130 | 10.990 | 760,000 | 1,105,000 | 2.760 | 380,000 | 0.131 | 380,000 | 0.132 |
| 12/01/2026 | 0.133 | 11.000 | 850,000 | 1,105,000 | 2.760 | 380,000 | 0.137 | 470,000 | 0.135 |
| 09/01/2026 | 0.143 | 11.080 | 12,490,000 | 1,015,000 | 2.540 | 6,400,000 | 0.145 | 6,085,000 | 0.142 |
| 08/01/2026 | 0.145 | 11.020 | 34,325,000 | 1,330,000 | 3.330 | 17,105,000 | 0.138 | 17,185,000 | 0.137 |
| 07/01/2026 | 0.136 | 10.910 | 42,045,000 | 1,250,000 | 3.130 | 20,420,000 | 0.118 | 21,620,000 | 0.117 |
| 06/01/2026 | 0.097 | 10.400 | 25,655,000 | 50,000 | 0.130 | 12,820,000 | 0.087 | 12,825,000 | 0.086 |
| 05/01/2026 | 0.069 | 9.920 | 9,810,000 | 45,000 | 0.110 | 4,900,000 | 0.074 | 4,900,000 | 0.074 |
| 02/01/2026 | 0.077 | 10.100 | 400,000 | 45,000 | 0.110 | 200,000 | 0.073 | 200,000 | 0.073 |
| 31/12/2025 | 0.069 | 9.950 | 1,800,000 | 45,000 | 0.110 | 900,000 | 0.075 | 900,000 | 0.076 |
| 30/12/2025 | 0.078 | 10.000 | 6,540,000 | 45,000 | 0.110 | 3,270,000 | 0.080 | 3,270,000 | 0.080 |
| 29/12/2025 | 0.084 | 10.100 | 7,870,000 | 45,000 | 0.110 | 3,985,000 | 0.083 | 3,885,000 | 0.083 |
| 24/12/2025 | 0.087 | 10.110 | 4,580,000 | 145,000 | 0.360 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 23/12/2025 | 0.108 | 10.400 | 7,575,000 | 145,000 | 0.360 | 3,780,000 | 0.110 | 3,795,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |