20902 中煤花旗六三购Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.101 | 10.120 | 4,890,000 | ||||||
| 08/12/2025 | 0.113 | 10.250 | 11,940,000 | 85,000 | 0.210 | 5,920,000 | 0.124 | 5,980,000 | 0.124 |
| 05/12/2025 | 0.159 | 10.770 | 11,010,000 | 25,000 | 0.060 | 5,545,000 | 0.152 | 5,465,000 | 0.153 |
| 04/12/2025 | 0.155 | 10.730 | 7,990,000 | 105,000 | 0.260 | 3,955,000 | 0.160 | 4,035,000 | 0.159 |
| 03/12/2025 | 0.163 | 10.790 | 11,650,000 | 25,000 | 0.060 | 5,820,000 | 0.165 | 5,830,000 | 0.165 |
| 02/12/2025 | 0.162 | 10.750 | 9,830,000 | 15,000 | 0.040 | 4,915,000 | 0.155 | 4,915,000 | 0.154 |
| 01/12/2025 | 0.148 | 10.600 | 17,470,000 | 15,000 | 0.040 | 8,735,000 | 0.150 | 8,735,000 | 0.150 |
| 28/11/2025 | 0.143 | 10.510 | 6,530,000 | 15,000 | 0.040 | 3,265,000 | 0.142 | 3,265,000 | 0.141 |
| 27/11/2025 | 0.145 | 10.540 | 30,080,000 | 15,000 | 0.040 | 15,040,000 | 0.151 | 15,040,000 | 0.151 |
| 26/11/2025 | 0.158 | 10.650 | 21,825,000 | 15,000 | 0.040 | 10,905,000 | 0.156 | 10,920,000 | 0.155 |
| 25/11/2025 | 0.166 | 10.730 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.164 | 1,030,000 | 0.163 |
| 24/11/2025 | 0.162 | 10.670 | 7,870,000 | 0 | 0.000 | 3,935,000 | 0.154 | 3,935,000 | 0.152 |
| 21/11/2025 | 0.157 | 10.610 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.163 | 1,360,000 | 0.162 |
| 20/11/2025 | 0.184 | 10.860 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.242 | 11.380 | 600,000 | 5,000 | 0.010 | 300,000 | 0.226 | 300,000 | 0.225 |
| 18/11/2025 | 0.214 | 11.130 | 10,000 | 5,000 | 0.010 | 10,000 | 0.214 | ||
| 17/11/2025 | 0.280 | 11.750 | 0 | 15,000 | 0.040 | ||||
| 14/11/2025 | 0.270 | 11.530 | 0 | 15,000 | 0.040 | ||||
| 13/11/2025 | 0.310 | 11.840 | 0 | 15,000 | 0.040 | ||||
| 12/11/2025 | 0.310 | 11.870 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |