20903 阿里国君六三购Ｄ (认购证)
按盘价 
0.090 -0.026 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.116 | 162.000 | 390,000 | 210,000 | 0.210 | 120,000 | 0.121 | 150,000 | 0.087 |
| 12/11/2025 | 0.095 | 156.800 | 35,000 | 180,000 | 0.180 | 35,000 | 0.093 | ||
| 11/11/2025 | 0.109 | 160.400 | 35,000 | 215,000 | 0.215 | 35,000 | 0.105 | ||
| 10/11/2025 | 0.125 | 163.400 | 70,000 | 180,000 | 0.180 | 45,000 | 0.121 | 25,000 | 0.116 |
| 07/11/2025 | 0.115 | 160.100 | 110,000 | 200,000 | 0.200 | 20,000 | 0.124 | 70,000 | 0.120 |
| 06/11/2025 | 0.140 | 165.000 | 20,000 | 150,000 | 0.150 | 20,000 | 0.126 | ||
| 05/11/2025 | 0.108 | 158.500 | 80,000 | 130,000 | 0.130 | 60,000 | 0.103 | 20,000 | 0.094 |
| 04/11/2025 | 0.115 | 159.000 | 40,000 | 170,000 | 0.170 | 40,000 | 0.132 | ||
| 03/11/2025 | 0.140 | 163.200 | 320,000 | 130,000 | 0.130 | 185,000 | 0.138 | 135,000 | 0.132 |
| 31/10/2025 | 0.158 | 165.100 | 70,000 | 180,000 | 0.180 | 20,000 | 0.162 | 50,000 | 0.167 |
| 30/10/2025 | 0.200 | 172.100 | 165,000 | 150,000 | 0.150 | 90,000 | 0.198 | 45,000 | 0.193 |
| 28/10/2025 | 0.194 | 171.000 | 0 | 195,000 | 0.195 | ||||
| 27/10/2025 | 0.210 | 173.600 | 90,000 | 195,000 | 0.195 | 25,000 | 0.212 | 45,000 | 0.212 |
| 24/10/2025 | 0.181 | 168.300 | 55,000 | 175,000 | 0.175 | 10,000 | 0.174 | ||
| 23/10/2025 | 0.158 | 164.600 | 40,000 | 185,000 | 0.185 | 40,000 | 0.156 | ||
| 22/10/2025 | 0.148 | 161.900 | 80,000 | 225,000 | 0.225 | 35,000 | 0.149 | 45,000 | 0.148 |
| 21/10/2025 | 0.171 | 165.100 | 5,000 | 215,000 | 0.215 | ||||
| 20/10/2025 | 0.150 | 161.900 | 25,000 | 215,000 | 0.215 | ||||
| 17/10/2025 | 0.119 | 154.400 | 30,000 | 215,000 | 0.215 | ||||
| 16/10/2025 | 0.151 | 161.200 | 40,000 | 215,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |