20913 平安中银六三购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.250 | 55.500 | 14,360,000 | ||||||
| 15/10/2025 | 0.231 | 54.750 | 25,790,000 | 210,000 | 0.300 | 12,950,000 | 0.221 | 12,830,000 | 0.221 |
| 14/10/2025 | 0.179 | 53.000 | 2,000,000 | 330,000 | 0.471 | 1,000,000 | 0.186 | 1,000,000 | 0.186 |
| 13/10/2025 | 0.171 | 52.450 | 7,900,000 | 330,000 | 0.471 | 3,900,000 | 0.166 | 4,000,000 | 0.167 |
| 10/10/2025 | 0.208 | 53.900 | 0 | 230,000 | 0.329 | ||||
| 09/10/2025 | 0.203 | 53.500 | 180,000 | 230,000 | 0.329 | 180,000 | 0.210 | ||
| 08/10/2025 | 0.181 | 52.750 | 5,000 | 410,000 | 0.586 | 5,000 | 0.174 | ||
| 06/10/2025 | 0.201 | 53.250 | 20,000 | 415,000 | 0.593 | 20,000 | 0.202 | ||
| 03/10/2025 | 0.193 | 52.950 | 10,000 | 435,000 | 0.621 | 10,000 | 0.188 | ||
| 02/10/2025 | 0.206 | 53.200 | 3,595,000 | 425,000 | 0.607 | 1,700,000 | 0.212 | 1,895,000 | 0.211 |
| 30/09/2025 | 0.209 | 53.050 | 35,480,000 | 230,000 | 0.329 | 17,675,000 | 0.210 | 17,635,000 | 0.210 |
| 29/09/2025 | 0.221 | 53.500 | 73,740,000 | 270,000 | 0.386 | 36,660,000 | 0.217 | 36,895,000 | 0.217 |
| 26/09/2025 | 0.185 | 52.400 | 24,545,000 | 35,000 | 0.050 | 12,255,000 | 0.186 | 12,290,000 | 0.186 |
| 25/09/2025 | 0.179 | 52.250 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.177 | 6,250,000 | 0.176 |
| 24/09/2025 | 0.190 | 52.400 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.191 | 3,550,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |