20917 安踏中银六五购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.049 | 81.350 | 0 | 1,270,000 | 1.814 | ||||
| 31/10/2025 | 0.050 | 81.000 | 0 | 1,270,000 | 1.814 | ||||
| 30/10/2025 | 0.054 | 81.700 | 220,000 | 1,270,000 | 1.814 | 40,000 | 0.054 | 180,000 | 0.054 |
| 28/10/2025 | 0.064 | 84.050 | 80,000 | 1,130,000 | 1.614 | 20,000 | 0.066 | 60,000 | 0.066 |
| 27/10/2025 | 0.081 | 87.800 | 180,000 | 1,090,000 | 1.557 | 80,000 | 0.080 | 100,000 | 0.080 |
| 24/10/2025 | 0.085 | 88.300 | 430,000 | 1,070,000 | 1.529 | 180,000 | 0.086 | 250,000 | 0.086 |
| 23/10/2025 | 0.083 | 88.100 | 830,000 | 1,000,000 | 1.429 | 410,000 | 0.081 | 420,000 | 0.081 |
| 22/10/2025 | 0.082 | 87.500 | 130,000 | 990,000 | 1.414 | 100,000 | 0.081 | 30,000 | 0.082 |
| 21/10/2025 | 0.083 | 87.500 | 4,550,000 | 1,060,000 | 1.514 | 2,280,000 | 0.083 | 2,270,000 | 0.084 |
| 20/10/2025 | 0.074 | 85.700 | 4,560,000 | 1,070,000 | 1.529 | 2,210,000 | 0.074 | 2,350,000 | 0.074 |
| 17/10/2025 | 0.072 | 84.700 | 19,250,000 | 930,000 | 1.329 | 9,670,000 | 0.075 | 9,580,000 | 0.075 |
| 16/10/2025 | 0.076 | 85.700 | 16,950,000 | 1,020,000 | 1.457 | 8,000,000 | 0.087 | 8,950,000 | 0.087 |
| 15/10/2025 | 0.083 | 86.200 | 14,900,000 | 70,000 | 0.100 | 7,450,000 | 0.076 | 7,450,000 | 0.076 |
| 14/10/2025 | 0.078 | 84.550 | 17,100,000 | 70,000 | 0.100 | 8,520,000 | 0.082 | 8,580,000 | 0.082 |
| 13/10/2025 | 0.087 | 86.700 | 300,000 | 10,000 | 0.014 | 150,000 | 0.077 | 150,000 | 0.079 |
| 10/10/2025 | 0.081 | 87.500 | 13,250,000 | 10,000 | 0.014 | 6,620,000 | 0.083 | 6,630,000 | 0.083 |
| 09/10/2025 | 0.090 | 89.200 | 22,720,000 | 0 | 0.000 | 11,360,000 | 0.092 | 11,360,000 | 0.092 |
| 08/10/2025 | 0.091 | 89.400 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.093 | 2,920,000 | 0.095 |
| 06/10/2025 | 0.102 | 91.450 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.103 | 3,410,000 | 0.104 |
| 03/10/2025 | 0.111 | 92.650 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.108 | 1,950,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |