20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.012 | 19.420 | 0 | 2,790,000 | 3.990 | ||||
| 08/05/2025 | 0.012 | 19.420 | 0 | 2,790,000 | 3.990 | ||||
| 07/05/2025 | 0.012 | 19.360 | 0 | 2,790,000 | 3.990 | ||||
| 06/05/2025 | 0.012 | 19.400 | 0 | 2,790,000 | 3.990 | ||||
| 02/05/2025 | 0.012 | 19.180 | 0 | 2,790,000 | 3.990 | ||||
| 30/04/2025 | 0.012 | 18.940 | 0 | 2,790,000 | 3.990 | ||||
| 29/04/2025 | 0.012 | 19.140 | 0 | 2,790,000 | 3.990 | ||||
| 28/04/2025 | 0.012 | 18.760 | 0 | 2,790,000 | 3.990 | ||||
| 25/04/2025 | 0.012 | 18.800 | 0 | 2,790,000 | 3.990 | ||||
| 24/04/2025 | 0.012 | 19.220 | 0 | 2,790,000 | 3.990 | ||||
| 23/04/2025 | 0.012 | 18.740 | 0 | 2,790,000 | 3.990 | ||||
| 22/04/2025 | 0.012 | 18.380 | 0 | 2,790,000 | 3.990 | ||||
| 17/04/2025 | 0.012 | 18.300 | 0 | 2,790,000 | 3.990 | ||||
| 16/04/2025 | 0.012 | 18.380 | 0 | 2,790,000 | 3.990 | ||||
| 15/04/2025 | 0.012 | 18.860 | 0 | 2,790,000 | 3.990 | ||||
| 14/04/2025 | 0.012 | 19.040 | 0 | 2,790,000 | 3.990 | ||||
| 11/04/2025 | 0.012 | 18.260 | 200,000 | 2,790,000 | 3.990 | 200,000 | 0.012 | ||
| 10/04/2025 | 0.012 | 17.860 | 0 | 2,990,000 | 4.270 | ||||
| 09/04/2025 | 0.012 | 16.980 | 0 | 2,990,000 | 4.270 | ||||
| 08/04/2025 | 0.012 | 17.200 | 0 | 2,990,000 | 4.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |