20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.026 -0.031 (-54.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.057 | 77.750 | 6,630,000 | 5,000,000 | 7.140 | 2,390,000 | 0.053 | 3,930,000 | 0.055 |
| 04/08/2026 | 0.060 | 78.050 | 1,010,000 | 3,460,000 | 4.940 | 840,000 | 0.065 | ||
| 03/08/2026 | 0.064 | 78.550 | 15,400,000 | 4,300,000 | 6.140 | 4,660,000 | 0.066 | 7,770,000 | 0.066 |
| 31/07/2026 | 0.074 | 79.250 | 30,180,000 | 1,190,000 | 1.700 | 14,060,000 | 0.073 | 14,600,000 | 0.072 |
| 30/07/2026 | 0.079 | 79.650 | 3,430,000 | 650,000 | 0.930 | 1,710,000 | 0.080 | 1,400,000 | 0.079 |
| 29/07/2026 | 0.068 | 78.150 | 1,250,000 | 960,000 | 1.370 | 620,000 | 0.074 | 630,000 | 0.072 |
| 28/07/2026 | 0.066 | 77.900 | 5,850,000 | 950,000 | 1.360 | 2,900,000 | 0.066 | 2,900,000 | 0.066 |
| 27/07/2026 | 0.071 | 77.950 | 1,360,000 | 950,000 | 1.360 | 680,000 | 0.070 | 680,000 | 0.070 |
| 24/07/2026 | 0.071 | 78.100 | 12,060,000 | 950,000 | 1.360 | 5,980,000 | 0.067 | 5,680,000 | 0.067 |
| 23/07/2026 | 0.075 | 78.600 | 560,000 | 1,250,000 | 1.790 | 380,000 | 0.073 | 130,000 | 0.071 |
| 22/07/2026 | 0.063 | 76.900 | 2,600,000 | 1,500,000 | 2.140 | 1,300,000 | 0.060 | 1,300,000 | 0.060 |
| 21/07/2026 | 0.064 | 76.950 | 3,900,000 | 1,500,000 | 2.140 | 2,260,000 | 0.062 | 1,200,000 | 0.062 |
| 20/07/2026 | 0.055 | 75.750 | 4,850,000 | 2,560,000 | 3.660 | 1,390,000 | 0.058 | 2,450,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 6,470,000 | 1,500,000 | 2.140 | 3,010,000 | 0.053 | 2,960,000 | 0.056 |
| 16/07/2026 | 0.062 | 76.100 | 5,230,000 | 1,550,000 | 2.210 | 2,590,000 | 0.066 | 2,540,000 | 0.065 |
| 15/07/2026 | 0.063 | 76.200 | 4,980,000 | 1,600,000 | 2.290 | 3,280,000 | 0.060 | 1,180,000 | 0.059 |
| 14/07/2026 | 0.050 | 74.100 | 8,000,000 | 3,700,000 | 5.290 | 3,540,000 | 0.044 | 3,580,000 | 0.042 |
| 13/07/2026 | 0.041 | 72.400 | 1,430,000 | 3,660,000 | 5.230 | 150,000 | 0.038 | 1,160,000 | 0.040 |
| 10/07/2026 | 0.044 | 72.650 | 5,780,000 | 2,650,000 | 3.790 | 2,290,000 | 0.050 | 2,100,000 | 0.051 |
| 09/07/2026 | 0.043 | 72.300 | 3,600,000 | 2,840,000 | 4.060 | 830,000 | 0.044 | 2,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |