20927 小米星展六一购Ａ (认购证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.063 | 52.050 | 163,070,000 | 3,330,000 | 4.757 | 79,812,000 | 0.067 | 82,318,000 | 0.067 |
| 09/10/2025 | 0.083 | 53.350 | 17,422,000 | 824,000 | 1.177 | 8,648,000 | 0.088 | 8,662,000 | 0.088 |
| 08/10/2025 | 0.088 | 53.850 | 134,248,000 | 810,000 | 1.157 | 66,606,000 | 0.084 | 67,240,000 | 0.084 |
| 06/10/2025 | 0.093 | 53.850 | 3,958,000 | 176,000 | 0.251 | 1,984,000 | 0.094 | 1,974,000 | 0.095 |
| 03/10/2025 | 0.119 | 55.000 | 636,000 | 186,000 | 0.266 | 318,000 | 0.114 | 298,000 | 0.115 |
| 02/10/2025 | 0.135 | 55.800 | 1,962,000 | 206,000 | 0.294 | 1,762,000 | 0.117 | 50,000 | 0.136 |
| 30/09/2025 | 0.103 | 54.000 | 118,898,000 | 1,918,000 | 2.740 | 57,514,000 | 0.104 | 59,166,000 | 0.103 |
| 29/09/2025 | 0.098 | 53.550 | 136,182,000 | 266,000 | 0.380 | 67,800,000 | 0.101 | 67,958,000 | 0.101 |
| 26/09/2025 | 0.103 | 54.650 | 2,416,000 | 108,000 | 0.154 | 1,168,000 | 0.117 | 1,248,000 | 0.118 |
| 25/09/2025 | 0.188 | 59.450 | 1,028,000 | 28,000 | 0.040 | 500,000 | 0.159 | 528,000 | 0.156 |
| 24/09/2025 | 0.144 | 56.900 | 14,106,000 | 0.000 | 6,982,000 | 0.118 | 6,982,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |