20934 平安法兴六三购Ｂ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.175 | 55.500 | 9,180,000 | ||||||
| 15/10/2025 | 0.158 | 54.750 | 1,840,000 | 100,000 | 0.143 | 885,000 | 0.151 | 955,000 | 0.149 |
| 14/10/2025 | 0.126 | 53.000 | 5,190,000 | 30,000 | 0.043 | 2,595,000 | 0.133 | 2,595,000 | 0.132 |
| 13/10/2025 | 0.120 | 52.450 | 14,110,000 | 30,000 | 0.043 | 7,065,000 | 0.123 | 7,045,000 | 0.124 |
| 10/10/2025 | 0.147 | 53.900 | 620,000 | 50,000 | 0.071 | 600,000 | 0.144 | 20,000 | 0.152 |
| 09/10/2025 | 0.141 | 53.500 | 3,955,000 | 630,000 | 0.900 | 1,680,000 | 0.128 | 2,275,000 | 0.126 |
| 08/10/2025 | 0.126 | 52.750 | 8,425,000 | 35,000 | 0.050 | 4,210,000 | 0.121 | 4,215,000 | 0.121 |
| 06/10/2025 | 0.138 | 53.250 | 3,100,000 | 30,000 | 0.043 | 1,520,000 | 0.138 | 1,550,000 | 0.140 |
| 03/10/2025 | 0.135 | 52.950 | 5,070,000 | 0 | 0.000 | 2,550,000 | 0.140 | 2,520,000 | 0.140 |
| 02/10/2025 | 0.144 | 53.200 | 3,130,000 | 30,000 | 0.043 | 1,565,000 | 0.149 | 1,565,000 | 0.148 |
| 30/09/2025 | 0.147 | 53.050 | 6,710,000 | 30,000 | 0.043 | 3,325,000 | 0.145 | 3,355,000 | 0.145 |
| 29/09/2025 | 0.159 | 53.500 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.142 | 1,535,000 | 0.142 |
| 26/09/2025 | 0.133 | 52.400 | 7,015,000 | 0 | 0.000 | 3,505,000 | 0.123 | 3,495,000 | 0.122 |
| 25/09/2025 | 0.127 | 52.250 | 5,530,000 | 10,000 | 0.014 | 2,760,000 | 0.124 | 2,770,000 | 0.124 |
| 24/09/2025 | 0.135 | 52.400 | 1,510,000 | 0 | 0.000 | 755,000 | 0.137 | 755,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |