20936 阿里瑞银六三购Ｄ (认购证)
按盘价 
0.084 -0.027 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.111 | 162.000 | 16,910,000 | 4,810,000 | 4.810 | 10,125,000 | 0.092 | 4,195,000 | 0.091 |
| 12/11/2025 | 0.088 | 156.800 | 17,655,000 | 10,740,000 | 10.740 | 4,940,000 | 0.089 | 12,155,000 | 0.087 |
| 11/11/2025 | 0.102 | 160.400 | 9,265,000 | 3,525,000 | 3.520 | 4,825,000 | 0.100 | 2,405,000 | 0.099 |
| 10/11/2025 | 0.118 | 163.400 | 7,610,000 | 5,945,000 | 5.950 | 2,610,000 | 0.114 | 4,750,000 | 0.115 |
| 07/11/2025 | 0.110 | 160.100 | 5,665,000 | 3,805,000 | 3.810 | 1,630,000 | 0.112 | 3,965,000 | 0.109 |
| 06/11/2025 | 0.132 | 165.000 | 3,640,000 | 1,470,000 | 1.470 | 2,210,000 | 0.121 | 1,430,000 | 0.120 |
| 05/11/2025 | 0.103 | 158.500 | 1,595,000 | 2,250,000 | 2.250 | 965,000 | 0.099 | 560,000 | 0.097 |
| 04/11/2025 | 0.109 | 159.000 | 4,585,000 | 2,655,000 | 2.660 | 1,610,000 | 0.121 | 2,845,000 | 0.118 |
| 03/11/2025 | 0.132 | 163.200 | 1,105,000 | 1,420,000 | 1.420 | 540,000 | 0.130 | 490,000 | 0.132 |
| 31/10/2025 | 0.149 | 165.100 | 1,030,000 | 1,470,000 | 1.470 | 490,000 | 0.161 | 540,000 | 0.163 |
| 30/10/2025 | 0.187 | 172.100 | 1,935,000 | 1,420,000 | 1.420 | 1,025,000 | 0.190 | 910,000 | 0.187 |
| 28/10/2025 | 0.187 | 171.000 | 1,615,000 | 1,535,000 | 1.540 | 775,000 | 0.191 | 840,000 | 0.191 |
| 27/10/2025 | 0.207 | 173.600 | 2,055,000 | 1,470,000 | 1.470 | 1,375,000 | 0.205 | 640,000 | 0.202 |
| 24/10/2025 | 0.179 | 168.300 | 1,105,000 | 2,205,000 | 2.210 | 570,000 | 0.178 | 495,000 | 0.177 |
| 23/10/2025 | 0.155 | 164.600 | 4,830,000 | 2,280,000 | 2.280 | 2,440,000 | 0.150 | 2,355,000 | 0.149 |
| 22/10/2025 | 0.146 | 161.900 | 1,280,000 | 2,365,000 | 2.370 | 630,000 | 0.148 | 650,000 | 0.148 |
| 21/10/2025 | 0.170 | 165.100 | 2,695,000 | 2,345,000 | 2.340 | 2,115,000 | 0.179 | 550,000 | 0.176 |
| 20/10/2025 | 0.153 | 161.900 | 3,685,000 | 3,910,000 | 3.910 | 1,760,000 | 0.152 | 1,745,000 | 0.150 |
| 17/10/2025 | 0.123 | 154.400 | 3,865,000 | 3,925,000 | 3.920 | 1,815,000 | 0.129 | 2,030,000 | 0.129 |
| 16/10/2025 | 0.154 | 161.200 | 3,880,000 | 3,710,000 | 3.710 | 1,685,000 | 0.156 | 2,095,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |