20940 网易瑞银六三沽Ａ (认沽证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 217.200 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.123 | 216.913 | 300,000 | 5,000 | 0.010 | 150,000 | 0.126 | 150,000 | 0.128 |
| 02/12/2025 | 0.104 | 223.513 | 0 | 5,000 | 0.010 | ||||
| 01/12/2025 | 0.115 | 221.513 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.142 | 213.113 | 5,000 | 5,000 | 0.010 | 5,000 | 0.142 | ||
| 27/11/2025 | 0.144 | 213.913 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.144 | 214.313 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.141 | 216.713 | 5,000 | 10,000 | 0.020 | 5,000 | 0.137 | ||
| 24/11/2025 | 0.155 | 215.713 | 0 | 15,000 | 0.030 | ||||
| 21/11/2025 | 0.195 | 203.713 | 0 | 15,000 | 0.030 | ||||
| 20/11/2025 | 0.167 | 211.713 | 10,000 | 15,000 | 0.030 | 10,000 | 0.188 | ||
| 19/11/2025 | 0.157 | 214.713 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.163 | 214.113 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.152 | 217.513 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.149 | 218.513 | 100,000 | 5,000 | 0.010 | 50,000 | 0.145 | 50,000 | 0.144 |
| 13/11/2025 | 0.141 | 222.713 | 20,000 | 5,000 | 0.010 | 10,000 | 0.142 | 10,000 | 0.139 |
| 12/11/2025 | 0.148 | 220.713 | 40,000 | 5,000 | 0.010 | 20,000 | 0.140 | 20,000 | 0.139 |
| 11/11/2025 | 0.158 | 219.113 | 240,000 | 5,000 | 0.010 | 120,000 | 0.163 | 120,000 | 0.164 |
| 10/11/2025 | 0.164 | 218.713 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.170 | 218.113 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |