20942 晶泰汇丰六三购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 9.720 | 6,000,000 | 890,000 | 2.230 | 3,000,000 | 0.066 | 3,000,000 | 0.067 |
| 22/12/2025 | 0.069 | 9.880 | 3,000,000 | 890,000 | 2.230 | 1,500,000 | 0.069 | 1,500,000 | 0.068 |
| 19/12/2025 | 0.066 | 9.760 | 5,760,000 | 890,000 | 2.230 | 2,890,000 | 0.067 | 2,850,000 | 0.066 |
| 18/12/2025 | 0.056 | 9.220 | 2,430,000 | 930,000 | 2.330 | 1,230,000 | 0.059 | 1,200,000 | 0.058 |
| 17/12/2025 | 0.059 | 9.260 | 990,000 | 960,000 | 2.400 | 490,000 | 0.057 | 460,000 | 0.057 |
| 16/12/2025 | 0.056 | 9.130 | 600,000 | 990,000 | 2.480 | 300,000 | 0.055 | 300,000 | 0.057 |
| 15/12/2025 | 0.062 | 9.280 | 2,360,000 | 990,000 | 2.480 | 1,180,000 | 0.062 | 1,180,000 | 0.061 |
| 12/12/2025 | 0.073 | 9.500 | 1,600,000 | 990,000 | 2.480 | 800,000 | 0.070 | 800,000 | 0.070 |
| 11/12/2025 | 0.074 | 9.460 | 7,540,000 | 990,000 | 2.480 | 4,200,000 | 0.079 | 3,340,000 | 0.081 |
| 10/12/2025 | 0.076 | 9.490 | 1,230,000 | 1,850,000 | 4.630 | 630,000 | 0.070 | 600,000 | 0.073 |
| 09/12/2025 | 0.074 | 9.390 | 1,700,000 | 1,880,000 | 4.700 | 650,000 | 0.076 | 1,050,000 | 0.077 |
| 08/12/2025 | 0.081 | 9.520 | 4,510,000 | 1,480,000 | 3.700 | 2,000,000 | 0.076 | 2,510,000 | 0.077 |
| 05/12/2025 | 0.080 | 9.450 | 2,530,000 | 970,000 | 2.430 | 1,270,000 | 0.074 | 1,260,000 | 0.072 |
| 04/12/2025 | 0.069 | 9.140 | 5,050,000 | 980,000 | 2.450 | 2,570,000 | 0.068 | 2,430,000 | 0.070 |
| 03/12/2025 | 0.077 | 9.340 | 19,900,000 | 1,120,000 | 2.800 | 9,860,000 | 0.091 | 10,000,000 | 0.091 |
| 02/12/2025 | 0.104 | 9.950 | 2,170,000 | 980,000 | 2.450 | 1,090,000 | 0.107 | 1,080,000 | 0.108 |
| 01/12/2025 | 0.109 | 10.060 | 4,700,000 | 990,000 | 2.480 | 2,350,000 | 0.109 | 2,350,000 | 0.109 |
| 28/11/2025 | 0.110 | 10.010 | 1,500,000 | 990,000 | 2.480 | 750,000 | 0.108 | 750,000 | 0.108 |
| 27/11/2025 | 0.111 | 10.000 | 8,200,000 | 990,000 | 2.480 | 4,100,000 | 0.113 | 4,100,000 | 0.113 |
| 26/11/2025 | 0.115 | 10.040 | 11,400,000 | 990,000 | 2.480 | 5,960,000 | 0.120 | 5,440,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |