20946 美团摩利六三沽Ｂ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.023 | 106.100 | 10,700,000 | 6,320,000 | 6.384 | 5,305,000 | 0.021 | 4,020,000 | 0.020 |
| 05/01/2026 | 0.025 | 105.400 | 15,150,000 | 7,605,000 | 7.682 | 5,865,000 | 0.025 | 8,380,000 | 0.025 |
| 02/01/2026 | 0.029 | 104.600 | 19,265,000 | 5,090,000 | 5.141 | 8,850,000 | 0.029 | 9,675,000 | 0.028 |
| 31/12/2025 | 0.033 | 103.300 | 14,040,000 | 4,265,000 | 4.308 | 6,915,000 | 0.033 | 6,350,000 | 0.032 |
| 30/12/2025 | 0.029 | 104.300 | 18,285,000 | 4,830,000 | 4.879 | 8,225,000 | 0.029 | 8,590,000 | 0.028 |
| 29/12/2025 | 0.029 | 104.200 | 18,725,000 | 4,465,000 | 4.510 | 7,615,000 | 0.027 | 10,070,000 | 0.027 |
| 24/12/2025 | 0.034 | 103.200 | 10,480,000 | 2,010,000 | 2.030 | 5,425,000 | 0.032 | 4,835,000 | 0.032 |
| 23/12/2025 | 0.034 | 103.200 | 14,285,000 | 2,600,000 | 2.626 | 7,275,000 | 0.036 | 6,805,000 | 0.035 |
| 22/12/2025 | 0.037 | 102.800 | 21,530,000 | 3,070,000 | 3.101 | 10,475,000 | 0.037 | 10,645,000 | 0.037 |
| 19/12/2025 | 0.039 | 102.700 | 35,985,000 | 2,900,000 | 2.929 | 17,155,000 | 0.040 | 16,915,000 | 0.039 |
| 18/12/2025 | 0.045 | 101.400 | 34,165,000 | 3,140,000 | 3.172 | 16,250,000 | 0.049 | 17,210,000 | 0.049 |
| 17/12/2025 | 0.049 | 101.300 | 46,515,000 | 2,180,000 | 2.202 | 22,510,000 | 0.053 | 22,225,000 | 0.053 |
| 16/12/2025 | 0.059 | 99.500 | 27,195,000 | 2,465,000 | 2.490 | 13,685,000 | 0.059 | 12,285,000 | 0.058 |
| 15/12/2025 | 0.055 | 100.900 | 38,055,000 | 3,865,000 | 3.904 | 19,260,000 | 0.052 | 17,675,000 | 0.052 |
| 12/12/2025 | 0.047 | 102.400 | 36,920,000 | 5,450,000 | 5.505 | 18,410,000 | 0.049 | 17,680,000 | 0.049 |
| 11/12/2025 | 0.056 | 101.500 | 45,755,000 | 6,180,000 | 6.242 | 20,425,000 | 0.059 | 23,880,000 | 0.059 |
| 10/12/2025 | 0.066 | 100.000 | 54,515,000 | 2,725,000 | 2.753 | 26,580,000 | 0.071 | 25,915,000 | 0.071 |
| 09/12/2025 | 0.079 | 97.350 | 26,380,000 | 3,390,000 | 3.424 | 12,725,000 | 0.075 | 12,540,000 | 0.075 |
| 08/12/2025 | 0.070 | 99.500 | 24,755,000 | 3,575,000 | 3.611 | 12,215,000 | 0.068 | 11,860,000 | 0.068 |
| 05/12/2025 | 0.072 | 99.050 | 39,340,000 | 3,930,000 | 3.970 | 17,390,000 | 0.081 | 18,650,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |