20948 阿里摩利六三购Ｉ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.017 | 158.600 | 625,000 | 1,615,000 | 1.482 | 275,000 | 0.016 | 350,000 | 0.015 |
| 11/02/2026 | 0.019 | 160.100 | 465,000 | 1,540,000 | 1.413 | 310,000 | 0.021 | 155,000 | 0.021 |
| 10/02/2026 | 0.022 | 160.500 | 520,000 | 1,695,000 | 1.555 | 50,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 157.900 | 2,350,000 | 1,745,000 | 1.601 | 1,630,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 155.000 | 2,700,000 | 3,375,000 | 3.096 | 935,000 | 0.015 | ||
| 05/02/2026 | 0.021 | 159.600 | 13,390,000 | 2,440,000 | 2.239 | 6,000,000 | 0.016 | 7,145,000 | 0.016 |
| 04/02/2026 | 0.023 | 159.500 | 9,980,000 | 1,295,000 | 1.188 | 4,835,000 | 0.021 | 4,910,000 | 0.022 |
| 03/02/2026 | 0.026 | 161.000 | 49,120,000 | 1,220,000 | 1.119 | 24,865,000 | 0.022 | 22,645,000 | 0.022 |
| 02/02/2026 | 0.029 | 163.300 | 52,740,000 | 3,440,000 | 3.156 | 24,320,000 | 0.035 | 26,960,000 | 0.035 |
| 30/01/2026 | 0.048 | 169.200 | 41,950,000 | 800,000 | 0.734 | 20,500,000 | 0.048 | 20,315,000 | 0.048 |
| 29/01/2026 | 0.066 | 173.300 | 41,795,000 | 985,000 | 0.904 | 19,510,000 | 0.065 | 20,015,000 | 0.065 |
| 28/01/2026 | 0.067 | 173.500 | 24,460,000 | 480,000 | 0.440 | 11,740,000 | 0.064 | 11,805,000 | 0.064 |
| 27/01/2026 | 0.059 | 169.900 | 19,310,000 | 415,000 | 0.381 | 8,970,000 | 0.051 | 9,095,000 | 0.051 |
| 26/01/2026 | 0.048 | 165.200 | 16,775,000 | 290,000 | 0.266 | 8,040,000 | 0.051 | 7,910,000 | 0.051 |
| 23/01/2026 | 0.062 | 168.500 | 15,740,000 | 420,000 | 0.385 | 8,205,000 | 0.062 | 7,150,000 | 0.062 |
| 22/01/2026 | 0.044 | 164.800 | 7,530,000 | 1,475,000 | 1.353 | 3,510,000 | 0.045 | 3,525,000 | 0.046 |
| 21/01/2026 | 0.045 | 163.200 | 8,885,000 | 1,460,000 | 1.339 | 4,210,000 | 0.038 | 4,155,000 | 0.037 |
| 20/01/2026 | 0.036 | 159.700 | 6,805,000 | 1,515,000 | 1.390 | 3,330,000 | 0.039 | 3,185,000 | 0.038 |
| 19/01/2026 | 0.040 | 160.400 | 11,780,000 | 1,660,000 | 1.523 | 5,770,000 | 0.041 | 5,525,000 | 0.041 |
| 16/01/2026 | 0.057 | 166.200 | 10,900,000 | 1,905,000 | 1.748 | 5,405,000 | 0.064 | 5,400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |