20948 阿里摩利六三购Ｉ (认购证)
按盘价 
0.096 -0.032 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.128 | 162.000 | 5,550,000 | 1,095,000 | 1.005 | 2,695,000 | 0.108 | 2,855,000 | 0.108 |
| 12/11/2025 | 0.103 | 156.800 | 4,840,000 | 935,000 | 0.858 | 2,295,000 | 0.100 | 2,545,000 | 0.100 |
| 11/11/2025 | 0.121 | 160.400 | 2,245,000 | 685,000 | 0.628 | 1,120,000 | 0.117 | 1,120,000 | 0.116 |
| 10/11/2025 | 0.138 | 163.400 | 4,640,000 | 685,000 | 0.628 | 2,320,000 | 0.129 | 2,320,000 | 0.128 |
| 07/11/2025 | 0.128 | 160.100 | 2,645,000 | 685,000 | 0.628 | 1,095,000 | 0.126 | 1,545,000 | 0.124 |
| 06/11/2025 | 0.145 | 165.000 | 3,210,000 | 235,000 | 0.216 | 1,580,000 | 0.135 | 1,630,000 | 0.134 |
| 05/11/2025 | 0.116 | 158.500 | 3,570,000 | 185,000 | 0.170 | 1,875,000 | 0.107 | 1,695,000 | 0.107 |
| 04/11/2025 | 0.118 | 159.000 | 6,680,000 | 365,000 | 0.335 | 3,280,000 | 0.130 | 3,290,000 | 0.129 |
| 03/11/2025 | 0.143 | 163.200 | 6,430,000 | 355,000 | 0.326 | 3,195,000 | 0.144 | 3,220,000 | 0.143 |
| 31/10/2025 | 0.161 | 165.100 | 5,555,000 | 330,000 | 0.303 | 2,795,000 | 0.175 | 2,710,000 | 0.173 |
| 30/10/2025 | 0.197 | 172.100 | 31,810,000 | 415,000 | 0.381 | 15,220,000 | 0.204 | 15,450,000 | 0.203 |
| 28/10/2025 | 0.199 | 171.000 | 20,095,000 | 185,000 | 0.170 | 9,900,000 | 0.201 | 9,785,000 | 0.200 |
| 27/10/2025 | 0.219 | 173.600 | 6,680,000 | 300,000 | 0.275 | 3,220,000 | 0.215 | 3,325,000 | 0.214 |
| 24/10/2025 | 0.189 | 168.300 | 10,465,000 | 195,000 | 0.179 | 5,340,000 | 0.184 | 5,120,000 | 0.183 |
| 23/10/2025 | 0.165 | 164.600 | 15,220,000 | 415,000 | 0.381 | 7,575,000 | 0.154 | 7,500,000 | 0.153 |
| 22/10/2025 | 0.155 | 161.900 | 9,810,000 | 490,000 | 0.450 | 4,820,000 | 0.157 | 4,885,000 | 0.155 |
| 21/10/2025 | 0.179 | 165.100 | 8,795,000 | 425,000 | 0.390 | 4,345,000 | 0.190 | 4,370,000 | 0.189 |
| 20/10/2025 | 0.163 | 161.900 | 8,150,000 | 400,000 | 0.367 | 3,935,000 | 0.162 | 4,070,000 | 0.162 |
| 17/10/2025 | 0.133 | 154.400 | 11,170,000 | 265,000 | 0.243 | 5,585,000 | 0.140 | 5,375,000 | 0.140 |
| 16/10/2025 | 0.164 | 161.200 | 15,690,000 | 475,000 | 0.436 | 7,600,000 | 0.164 | 7,605,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |