20949 华虹摩通六九沽Ａ (认沽证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.107 | 72.550 | 10,000 | 1,710,000 | 2.443 | 5,000 | 0.097 | 5,000 | 0.098 |
| 26/11/2025 | 0.107 | 72.800 | 50,000 | 1,710,000 | 2.443 | 50,000 | 0.107 | ||
| 25/11/2025 | 0.112 | 71.350 | 91,050,000 | 1,660,000 | 2.371 | 43,000,000 | 0.110 | 43,050,000 | 0.110 |
| 24/11/2025 | 0.118 | 69.650 | 10,000 | 1,610,000 | 2.300 | 10,000 | 0.125 | ||
| 21/11/2025 | 0.107 | 73.250 | 0 | 1,620,000 | 2.314 | ||||
| 20/11/2025 | 0.097 | 78.000 | 4,330,000 | 1,620,000 | 2.314 | 4,325,000 | 0.092 | 5,000 | 0.098 |
| 19/11/2025 | 0.091 | 80.450 | 60,330,000 | 5,940,000 | 8.486 | 25,000,000 | 0.089 | 29,330,000 | 0.089 |
| 18/11/2025 | 0.092 | 80.250 | 66,320,000 | 1,610,000 | 2.300 | 31,665,000 | 0.092 | 31,655,000 | 0.092 |
| 17/11/2025 | 0.099 | 77.550 | 78,000,000 | 1,620,000 | 2.314 | 39,000,000 | 0.096 | 39,000,000 | 0.095 |
| 14/11/2025 | 0.099 | 77.250 | 10,000 | 1,620,000 | 2.314 | 5,000 | 0.097 | 5,000 | 0.098 |
| 13/11/2025 | 0.098 | 78.650 | 0 | 1,620,000 | 2.314 | ||||
| 12/11/2025 | 0.109 | 74.450 | 60,000 | 1,620,000 | 2.314 | 60,000 | 0.114 | ||
| 11/11/2025 | 0.107 | 75.250 | 80,000 | 1,680,000 | 2.400 | 20,000 | 0.095 | 60,000 | 0.102 |
| 10/11/2025 | 0.101 | 78.100 | 20,000 | 1,640,000 | 2.343 | 20,000 | 0.103 | ||
| 07/11/2025 | 0.098 | 79.450 | 0 | 1,620,000 | 2.314 | ||||
| 06/11/2025 | 0.098 | 80.100 | 0 | 1,620,000 | 2.314 | ||||
| 05/11/2025 | 0.115 | 73.450 | 85,000 | 1,620,000 | 2.314 | 70,000 | 0.115 | 15,000 | 0.118 |
| 04/11/2025 | 0.108 | 75.800 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.101 | ||
| 03/11/2025 | 0.107 | 76.950 | 350,000 | 1,725,000 | 2.464 | 350,000 | 0.109 | ||
| 31/10/2025 | 0.101 | 79.750 | 110,000 | 2,075,000 | 2.964 | 60,000 | 0.100 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |