20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.024 | 1.870 | 6,150,000 | 35,825,000 | 51.179 | 1,200,000 | 0.024 | 4,100,000 | 0.026 |
| 20/03/2026 | 0.030 | 2.000 | 30,000 | 32,925,000 | 47.036 | 30,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 2.030 | 1,310,000 | 32,895,000 | 46.993 | 745,000 | 0.033 | 565,000 | 0.033 |
| 18/03/2026 | 0.035 | 2.090 | 300,000 | 33,075,000 | 47.250 | 300,000 | 0.035 | ||
| 17/03/2026 | 0.035 | 2.060 | 515,000 | 33,375,000 | 47.679 | 355,000 | 0.036 | 50,000 | 0.037 |
| 16/03/2026 | 0.033 | 2.060 | 550,000 | 33,680,000 | 48.114 | 225,000 | 0.033 | 100,000 | 0.032 |
| 13/03/2026 | 0.034 | 2.040 | 7,390,000 | 33,805,000 | 48.293 | 2,800,000 | 0.032 | 3,180,000 | 0.033 |
| 12/03/2026 | 0.039 | 2.110 | 3,010,000 | 33,425,000 | 47.750 | 950,000 | 0.039 | 1,855,000 | 0.043 |
| 11/03/2026 | 0.048 | 2.300 | 2,115,000 | 32,520,000 | 46.457 | 985,000 | 0.049 | 1,030,000 | 0.049 |
| 10/03/2026 | 0.052 | 2.350 | 465,000 | 32,475,000 | 46.393 | 290,000 | 0.048 | 125,000 | 0.052 |
| 09/03/2026 | 0.048 | 2.300 | 8,090,000 | 32,640,000 | 46.629 | 4,095,000 | 0.043 | 3,970,000 | 0.042 |
| 06/03/2026 | 0.046 | 2.250 | 1,195,000 | 32,765,000 | 46.807 | 1,000,000 | 0.048 | 175,000 | 0.047 |
| 05/03/2026 | 0.049 | 2.260 | 140,000 | 33,590,000 | 47.986 | 140,000 | 0.050 | ||
| 04/03/2026 | 0.047 | 2.270 | 1,700,000 | 33,730,000 | 48.186 | 100,000 | 0.044 | 1,600,000 | 0.045 |
| 03/03/2026 | 0.046 | 2.230 | 21,990,000 | 32,230,000 | 46.043 | 10,560,000 | 0.049 | 11,400,000 | 0.049 |
| 02/03/2026 | 0.051 | 2.320 | 4,590,000 | 31,390,000 | 44.843 | 790,000 | 0.055 | 3,455,000 | 0.056 |
| 27/02/2026 | 0.067 | 2.560 | 57,530,000 | 28,725,000 | 41.036 | 26,420,000 | 0.072 | 25,885,000 | 0.072 |
| 26/02/2026 | 0.059 | 2.440 | 21,040,000 | 29,260,000 | 41.800 | 11,015,000 | 0.062 | 10,025,000 | 0.062 |
| 25/02/2026 | 0.061 | 2.470 | 32,590,000 | 30,250,000 | 43.214 | 14,365,000 | 0.065 | 17,990,000 | 0.065 |
| 24/02/2026 | 0.072 | 2.610 | 38,240,000 | 26,625,000 | 38.036 | 18,090,000 | 0.072 | 19,510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |