20958 华虹法兴六七购Ａ (认购证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.240 | 72.550 | 530,000 | 3,470,000 | 4.337 | 265,000 | 0.246 | 265,000 | 0.246 |
| 26/11/2025 | 0.244 | 72.800 | 3,180,000 | 3,470,000 | 4.337 | 1,565,000 | 0.234 | 1,615,000 | 0.232 |
| 25/11/2025 | 0.230 | 71.350 | 4,630,000 | 3,420,000 | 4.275 | 2,320,000 | 0.229 | 2,310,000 | 0.228 |
| 24/11/2025 | 0.217 | 69.650 | 20,605,000 | 3,430,000 | 4.288 | 10,300,000 | 0.202 | 10,305,000 | 0.202 |
| 21/11/2025 | 0.260 | 73.250 | 1,210,000 | 3,425,000 | 4.281 | 600,000 | 0.267 | 610,000 | 0.269 |
| 20/11/2025 | 0.310 | 78.000 | 405,000 | 3,415,000 | 4.269 | 200,000 | 0.325 | 205,000 | 0.326 |
| 19/11/2025 | 0.340 | 80.450 | 180,000 | 3,410,000 | 4.262 | 120,000 | 0.340 | 60,000 | 0.355 |
| 18/11/2025 | 0.340 | 80.250 | 100,000 | 3,470,000 | 4.337 | 40,000 | 0.365 | 60,000 | 0.340 |
| 17/11/2025 | 0.315 | 77.550 | 155,000 | 3,450,000 | 4.312 | 95,000 | 0.328 | 60,000 | 0.345 |
| 14/11/2025 | 0.315 | 77.250 | 680,000 | 3,485,000 | 4.356 | 330,000 | 0.330 | 310,000 | 0.327 |
| 13/11/2025 | 0.330 | 78.650 | 1,545,000 | 3,505,000 | 4.381 | 770,000 | 0.289 | 775,000 | 0.289 |
| 12/11/2025 | 0.285 | 74.450 | 1,230,000 | 3,500,000 | 4.375 | 610,000 | 0.287 | 620,000 | 0.287 |
| 11/11/2025 | 0.300 | 75.250 | 1,050,000 | 3,490,000 | 4.362 | 510,000 | 0.337 | 540,000 | 0.337 |
| 10/11/2025 | 0.330 | 78.100 | 1,185,000 | 3,460,000 | 4.325 | 585,000 | 0.327 | 600,000 | 0.327 |
| 07/11/2025 | 0.350 | 79.450 | 2,775,000 | 3,445,000 | 4.306 | 1,355,000 | 0.336 | 1,420,000 | 0.337 |
| 06/11/2025 | 0.360 | 80.100 | 980,000 | 3,380,000 | 4.225 | 485,000 | 0.305 | 485,000 | 0.299 |
| 05/11/2025 | 0.290 | 73.450 | 3,485,000 | 3,380,000 | 4.225 | 1,735,000 | 0.287 | 1,750,000 | 0.291 |
| 04/11/2025 | 0.325 | 75.800 | 2,125,000 | 3,365,000 | 4.206 | 1,050,000 | 0.355 | 1,065,000 | 0.355 |
| 03/11/2025 | 0.330 | 76.950 | 8,330,000 | 3,350,000 | 4.188 | 3,655,000 | 0.330 | 4,670,000 | 0.332 |
| 31/10/2025 | 0.375 | 79.750 | 2,230,000 | 2,335,000 | 2.919 | 1,130,000 | 0.401 | 1,100,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |