20958 华虹法兴六七购Ａ (认购证)
按盘价 
0.590 +0.095 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.495 | 99.450 | 90,000 | 3,310,000 | 4.138 | 40,000 | 0.401 | 50,000 | 0.475 |
| 14/01/2026 | 0.415 | 93.550 | 25,000 | 3,300,000 | 4.125 | 20,000 | 0.423 | 5,000 | 0.405 |
| 13/01/2026 | 0.370 | 89.700 | 35,000 | 3,315,000 | 4.144 | 35,000 | 0.379 | ||
| 12/01/2026 | 0.395 | 91.550 | 5,000 | 3,280,000 | 4.100 | 5,000 | 0.400 | ||
| 09/01/2026 | 0.390 | 91.250 | 80,000 | 3,275,000 | 4.094 | 55,000 | 0.388 | 20,000 | 0.371 |
| 08/01/2026 | 0.395 | 91.650 | 25,000 | 3,310,000 | 4.138 | 5,000 | 0.380 | 20,000 | 0.440 |
| 07/01/2026 | 0.370 | 89.300 | 185,000 | 3,295,000 | 4.119 | 105,000 | 0.342 | 80,000 | 0.340 |
| 06/01/2026 | 0.320 | 85.050 | 135,000 | 3,320,000 | 4.150 | 65,000 | 0.349 | 55,000 | 0.339 |
| 05/01/2026 | 0.310 | 84.000 | 65,000 | 3,330,000 | 4.163 | 30,000 | 0.297 | 35,000 | 0.292 |
| 02/01/2026 | 0.290 | 81.300 | 75,000 | 3,325,000 | 4.156 | 75,000 | 0.278 | ||
| 31/12/2025 | 0.214 | 74.300 | 10,000 | 3,400,000 | 4.250 | 10,000 | 0.217 | ||
| 30/12/2025 | 0.229 | 75.250 | 55,000 | 3,390,000 | 4.238 | 5,000 | 0.215 | 50,000 | 0.231 |
| 29/12/2025 | 0.203 | 72.450 | 5,000 | 3,345,000 | 4.181 | 5,000 | 0.207 | ||
| 24/12/2025 | 0.195 | 71.450 | 5,000 | 3,350,000 | 4.188 | 5,000 | 0.205 | ||
| 23/12/2025 | 0.187 | 70.300 | 0 | 3,345,000 | 4.181 | ||||
| 22/12/2025 | 0.193 | 71.250 | 65,000 | 3,345,000 | 4.181 | 65,000 | 0.184 | ||
| 19/12/2025 | 0.166 | 67.750 | 255,000 | 3,410,000 | 4.262 | 125,000 | 0.165 | 130,000 | 0.165 |
| 18/12/2025 | 0.161 | 67.250 | 540,000 | 3,405,000 | 4.256 | 270,000 | 0.165 | 270,000 | 0.165 |
| 17/12/2025 | 0.174 | 68.200 | 1,870,000 | 3,405,000 | 4.256 | 935,000 | 0.164 | 935,000 | 0.164 |
| 16/12/2025 | 0.156 | 66.300 | 4,450,000 | 3,405,000 | 4.256 | 2,225,000 | 0.155 | 2,225,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |