20961 商汤摩利六乙购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.049 | 2.160 | 100,000 | 13,550,000 | 16.938 | 100,000 | 0.048 | ||
| 09/12/2025 | 0.049 | 2.140 | 0 | 13,450,000 | 16.812 | ||||
| 08/12/2025 | 0.051 | 2.170 | 400,000 | 13,450,000 | 16.812 | 400,000 | 0.051 | ||
| 05/12/2025 | 0.051 | 2.140 | 0 | 13,050,000 | 16.312 | ||||
| 04/12/2025 | 0.050 | 2.140 | 0 | 13,050,000 | 16.312 | ||||
| 03/12/2025 | 0.050 | 2.070 | 5,000 | 13,050,000 | 16.312 | 5,000 | 0.050 | ||
| 02/12/2025 | 0.055 | 2.100 | 0 | 13,045,000 | 16.306 | ||||
| 01/12/2025 | 0.056 | 2.130 | 0 | 13,045,000 | 16.306 | ||||
| 28/11/2025 | 0.056 | 2.120 | 0 | 13,045,000 | 16.306 | ||||
| 27/11/2025 | 0.056 | 2.110 | 240,000 | 13,045,000 | 16.306 | 100,000 | 0.054 | 140,000 | 0.055 |
| 26/11/2025 | 0.056 | 2.110 | 0 | 13,005,000 | 16.256 | ||||
| 25/11/2025 | 0.056 | 2.150 | 0 | 13,005,000 | 16.256 | ||||
| 24/11/2025 | 0.056 | 2.110 | 500,000 | 13,005,000 | 16.256 | 500,000 | 0.056 | ||
| 21/11/2025 | 0.054 | 2.060 | 40,000 | 12,505,000 | 15.631 | 40,000 | 0.054 | ||
| 20/11/2025 | 0.059 | 2.130 | 70,000 | 12,465,000 | 15.581 | 70,000 | 0.059 | ||
| 19/11/2025 | 0.058 | 2.100 | 100,000 | 12,395,000 | 15.494 | 100,000 | 0.058 | ||
| 18/11/2025 | 0.059 | 2.130 | 740,000 | 12,295,000 | 15.369 | 740,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 2.180 | 0 | 13,035,000 | 16.294 | ||||
| 14/11/2025 | 0.062 | 2.170 | 260,000 | 13,035,000 | 16.294 | 100,000 | 0.062 | 160,000 | 0.065 |
| 13/11/2025 | 0.067 | 2.230 | 300,000 | 12,975,000 | 16.219 | 50,000 | 0.066 | 250,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |