20963 阿里摩利六三购Ｊ (认购证)
按盘价 
0.136 +0.019 (+16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 164.600 | 30,065,000 | 5,450,000 | 5.000 | 14,660,000 | 0.108 | 14,900,000 | 0.108 |
| 22/10/2025 | 0.111 | 161.900 | 24,285,000 | 5,210,000 | 4.780 | 11,865,000 | 0.112 | 12,180,000 | 0.111 |
| 21/10/2025 | 0.133 | 165.100 | 9,370,000 | 4,895,000 | 4.491 | 4,860,000 | 0.142 | 4,490,000 | 0.141 |
| 20/10/2025 | 0.120 | 161.900 | 12,555,000 | 5,265,000 | 4.830 | 6,210,000 | 0.119 | 6,250,000 | 0.118 |
| 17/10/2025 | 0.097 | 154.400 | 24,115,000 | 5,225,000 | 4.794 | 11,865,000 | 0.101 | 11,375,000 | 0.101 |
| 16/10/2025 | 0.122 | 161.200 | 33,625,000 | 5,715,000 | 5.243 | 16,715,000 | 0.123 | 16,300,000 | 0.123 |
| 15/10/2025 | 0.124 | 161.600 | 52,585,000 | 6,130,000 | 5.624 | 25,525,000 | 0.118 | 25,870,000 | 0.118 |
| 14/10/2025 | 0.102 | 155.600 | 93,680,000 | 5,785,000 | 5.307 | 45,810,000 | 0.114 | 45,570,000 | 0.113 |
| 13/10/2025 | 0.129 | 162.600 | 81,250,000 | 6,025,000 | 5.528 | 40,500,000 | 0.116 | 40,265,000 | 0.116 |
| 10/10/2025 | 0.132 | 165.400 | 92,425,000 | 6,260,000 | 5.743 | 44,655,000 | 0.145 | 45,565,000 | 0.145 |
| 09/10/2025 | 0.174 | 173.300 | 91,140,000 | 5,350,000 | 4.908 | 43,865,000 | 0.192 | 44,470,000 | 0.192 |
| 08/10/2025 | 0.201 | 177.600 | 89,790,000 | 4,745,000 | 4.353 | 44,205,000 | 0.189 | 44,965,000 | 0.189 |
| 06/10/2025 | 0.219 | 180.500 | 91,430,000 | 3,985,000 | 3.656 | 43,955,000 | 0.224 | 45,745,000 | 0.224 |
| 03/10/2025 | 0.260 | 185.100 | 6,965,000 | 2,195,000 | 2.014 | 2,920,000 | 0.257 | 3,285,000 | 0.258 |
| 02/10/2025 | 0.265 | 183.100 | 9,080,000 | 1,830,000 | 1.679 | 4,865,000 | 0.268 | 3,975,000 | 0.271 |
| 30/09/2025 | 0.230 | 177.000 | 94,040,000 | 2,720,000 | 2.495 | 46,600,000 | 0.215 | 47,060,000 | 0.215 |
| 29/09/2025 | 0.212 | 173.400 | 110,105,000 | 2,260,000 | 2.073 | 54,865,000 | 0.200 | 53,335,000 | 0.199 |
| 26/09/2025 | 0.173 | 166.500 | 38,055,000 | 3,790,000 | 3.477 | 16,840,000 | 0.186 | 18,925,000 | 0.186 |
| 25/09/2025 | 0.208 | 172.000 | 77,660,000 | 1,705,000 | 1.564 | 37,190,000 | 0.225 | 38,895,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |