20967 阿里中银六三购Ｆ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 164.600 | 17,950,000 | 6,220,000 | 8.886 | 7,225,000 | 0.106 | 9,335,000 | 0.108 |
| 22/10/2025 | 0.108 | 161.900 | 6,920,000 | 4,110,000 | 5.871 | 3,030,000 | 0.107 | 3,215,000 | 0.107 |
| 21/10/2025 | 0.128 | 165.100 | 1,815,000 | 3,925,000 | 5.607 | 785,000 | 0.139 | 355,000 | 0.128 |
| 20/10/2025 | 0.111 | 161.900 | 6,910,000 | 4,355,000 | 6.221 | 5,470,000 | 0.108 | 270,000 | 0.107 |
| 17/10/2025 | 0.086 | 154.400 | 10,040,000 | 9,555,000 | 13.650 | 795,000 | 0.095 | 5,660,000 | 0.096 |
| 16/10/2025 | 0.113 | 161.200 | 32,030,000 | 4,690,000 | 6.700 | 14,315,000 | 0.117 | 15,930,000 | 0.116 |
| 15/10/2025 | 0.118 | 161.600 | 27,530,000 | 3,075,000 | 4.393 | 14,190,000 | 0.112 | 11,690,000 | 0.111 |
| 14/10/2025 | 0.096 | 155.600 | 147,200,000 | 5,575,000 | 7.964 | 70,980,000 | 0.122 | 73,730,000 | 0.121 |
| 13/10/2025 | 0.122 | 162.600 | 48,230,000 | 2,825,000 | 4.036 | 23,125,000 | 0.109 | 22,940,000 | 0.108 |
| 10/10/2025 | 0.134 | 165.400 | 72,895,000 | 3,010,000 | 4.300 | 36,625,000 | 0.136 | 35,585,000 | 0.136 |
| 09/10/2025 | 0.172 | 173.300 | 51,555,000 | 4,050,000 | 5.786 | 22,485,000 | 0.190 | 24,880,000 | 0.189 |
| 08/10/2025 | 0.201 | 177.600 | 158,510,000 | 1,655,000 | 2.364 | 78,240,000 | 0.197 | 79,540,000 | 0.197 |
| 06/10/2025 | 0.232 | 180.500 | 35,250,000 | 355,000 | 0.507 | 17,990,000 | 0.233 | 16,840,000 | 0.233 |
| 03/10/2025 | 0.265 | 185.100 | 1,655,000 | 1,505,000 | 2.150 | 310,000 | 0.266 | 1,340,000 | 0.275 |
| 02/10/2025 | 0.270 | 183.100 | 1,115,000 | 475,000 | 0.679 | 355,000 | 0.268 | 550,000 | 0.263 |
| 30/09/2025 | 0.229 | 177.000 | 11,525,000 | 280,000 | 0.400 | 6,780,000 | 0.219 | 4,715,000 | 0.217 |
| 29/09/2025 | 0.208 | 173.400 | 109,915,000 | 2,345,000 | 3.350 | 54,060,000 | 0.199 | 53,745,000 | 0.198 |
| 26/09/2025 | 0.170 | 166.500 | 47,855,000 | 2,660,000 | 3.800 | 23,430,000 | 0.184 | 23,460,000 | 0.184 |
| 25/09/2025 | 0.200 | 172.000 | 161,710,000 | 2,630,000 | 3.757 | 77,440,000 | 0.221 | 80,070,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |