20968 阿里中银六五购Ｂ (认购证)
按盘价 
0.232 +0.022 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.210 | 164.600 | 53,410,000 | 3,170,000 | 4.529 | 25,440,000 | 0.202 | 25,620,000 | 0.201 |
| 22/10/2025 | 0.200 | 161.900 | 16,870,000 | 2,990,000 | 4.271 | 8,240,000 | 0.201 | 8,340,000 | 0.200 |
| 21/10/2025 | 0.227 | 165.100 | 46,905,000 | 2,890,000 | 4.129 | 22,885,000 | 0.245 | 22,880,000 | 0.246 |
| 20/10/2025 | 0.208 | 161.900 | 27,705,000 | 2,895,000 | 4.136 | 15,125,000 | 0.207 | 12,015,000 | 0.207 |
| 17/10/2025 | 0.169 | 154.400 | 7,465,000 | 6,005,000 | 8.579 | 2,340,000 | 0.181 | 3,795,000 | 0.184 |
| 16/10/2025 | 0.210 | 161.200 | 2,785,000 | 4,550,000 | 6.500 | 350,000 | 0.217 | 2,060,000 | 0.203 |
| 15/10/2025 | 0.217 | 161.600 | 115,760,000 | 2,840,000 | 4.057 | 57,085,000 | 0.214 | 57,785,000 | 0.214 |
| 14/10/2025 | 0.190 | 155.600 | 102,935,000 | 2,140,000 | 3.057 | 51,155,000 | 0.220 | 51,155,000 | 0.220 |
| 13/10/2025 | 0.237 | 162.600 | 46,770,000 | 2,140,000 | 3.057 | 23,280,000 | 0.220 | 23,490,000 | 0.220 |
| 10/10/2025 | 0.265 | 165.400 | 390,000 | 1,930,000 | 2.757 | 195,000 | 0.272 | 195,000 | 0.285 |
| 09/10/2025 | 0.325 | 173.300 | 1,050,000 | 1,930,000 | 2.757 | 5,000 | 0.355 | 1,040,000 | 0.330 |
| 08/10/2025 | 0.365 | 177.600 | 0 | 895,000 | 1.279 | ||||
| 06/10/2025 | 0.395 | 180.500 | 0 | 895,000 | 1.279 | ||||
| 03/10/2025 | 0.435 | 185.100 | 2,440,000 | 895,000 | 1.279 | 1,220,000 | 0.426 | 1,220,000 | 0.426 |
| 02/10/2025 | 0.435 | 183.100 | 160,000 | 895,000 | 1.279 | 80,000 | 0.435 | 80,000 | 0.454 |
| 30/09/2025 | 0.410 | 177.000 | 6,530,000 | 895,000 | 1.279 | 3,290,000 | 0.396 | 3,240,000 | 0.395 |
| 29/09/2025 | 0.385 | 173.400 | 27,260,000 | 945,000 | 1.350 | 13,630,000 | 0.384 | 13,630,000 | 0.384 |
| 26/09/2025 | 0.330 | 166.500 | 69,535,000 | 945,000 | 1.350 | 34,300,000 | 0.351 | 35,235,000 | 0.351 |
| 25/09/2025 | 0.380 | 172.000 | 60,850,000 | 10,000 | 0.014 | 30,420,000 | 0.388 | 30,430,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |