20970 吉利中银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 19.260 | 0 | |||||||
| 22/05/2026 | 19.450 | 0 | 31,290,000 | 44.700 | |||||
| 21/05/2026 | 19.470 | 0 | 31,290,000 | 44.700 | |||||
| 20/05/2026 | 19.970 | 0 | 31,290,000 | 44.700 | |||||
| 19/05/2026 | 20.220 | 0 | 31,290,000 | 44.700 | |||||
| 18/05/2026 | 20.580 | 0 | 31,290,000 | 44.700 | |||||
| 15/05/2026 | 21.620 | 0 | 31,290,000 | 44.700 | |||||
| 14/05/2026 | 21.260 | 0 | 31,290,000 | 44.700 | 1,000,000 | 0.024 | |||
| 13/05/2026 | 21.380 | 0 | 30,290,000 | 43.271 | 1,000,000 | 0.020 | |||
| 12/05/2026 | 22.560 | 0 | 29,290,000 | 41.843 | |||||
| 11/05/2026 | 22.440 | 0 | 29,290,000 | 41.843 | |||||
| 08/05/2026 | 22.740 | 0 | 29,290,000 | 41.843 | |||||
| 07/05/2026 | 22.700 | 0 | 29,290,000 | 41.843 | |||||
| 06/05/2026 | 22.560 | 0 | 29,290,000 | 41.843 | |||||
| 05/05/2026 | 23.000 | 0 | 29,290,000 | 41.843 | |||||
| 04/05/2026 | 23.020 | 0 | 29,290,000 | 41.843 | 30,000 | 0.077 | |||
| 30/04/2026 | 22.900 | 0 | 29,260,000 | 41.800 | 440,000 | 0.074 | 820,000 | 0.074 | |
| 29/04/2026 | 22.340 | 0 | 28,880,000 | 41.257 | 3,400,000 | 0.060 | |||
| 28/04/2026 | 21.780 | 0 | 25,480,000 | 36.400 | 6,350,000 | 0.052 | |||
| 27/04/2026 | 22.380 | 0 | 19,130,000 | 27.329 | 8,150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |